On December 29, 2023, Intuit (INTU) had a market capitalization of $174.7B, based on 283M shares at a price of $617.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $617.23 | 26,267,600 | 283,000,000 | $174,676,967,300.00 |
November 2023 | $564.33 | 31,360,700 | 283,000,000 | $159,705,757,900.00 |
October 2023 | $488.78 | 31,635,100 | 283,000,000 | $138,323,551,400.00 |
September 2023 | $503.69 | 25,867,500 | 283,000,000 | $142,543,902,100.00 |
August 2023 | $534.12 | 29,907,000 | 283,000,000 | $151,156,129,800.00 |
July 2023 | $504.44 | 32,112,800 | 283,000,000 | $142,755,925,700.00 |
June 2023 | $450.91 | 34,934,700 | 283,000,000 | $127,606,681,000.00 |
May 2023 | $412.46 | 49,565,300 | 283,000,000 | $116,725,614,000.00 |
April 2023 | $436.89 | 25,706,400 | 283,000,000 | $123,640,832,200.00 |
March 2023 | $437.96 | 41,492,500 | 282,000,000 | $123,505,904,400.00 |
February 2023 | $400.00 | 30,779,000 | 282,000,000 | $112,798,900,200.00 |
January 2023 | $415.21 | 28,363,700 | 282,000,000 | $117,090,009,600.00 |
December 2022 | $381.58 | 31,903,800 | 284,000,000 | $108,369,117,600.00 |
November 2022 | $399.59 | 47,579,800 | 284,000,000 | $113,483,815,600.00 |
October 2022 | $419.11 | 31,805,700 | 284,000,000 | $119,027,268,400.00 |
September 2022 | $379.00 | 33,640,800 | 282,000,000 | $106,878,705,000.00 |
August 2022 | $422.51 | 34,213,600 | 282,000,000 | $119,147,199,600.00 |
July 2022 | $446.37 | 29,590,500 | 282,000,000 | $125,877,468,000.00 |
June 2022 | $376.54 | 36,361,400 | 286,000,000 | $107,690,039,600.00 |
May 2022 | $404.89 | 51,920,300 | 286,000,000 | $115,798,111,000.00 |
April 2022 | $409.08 | 33,245,400 | 286,000,000 | $116,996,708,400.00 |
March 2022 | $469.09 | 48,113,100 | 287,000,000 | $134,628,887,400.00 |
February 2022 | $462.78 | 33,931,900 | 287,000,000 | $132,817,372,100.00 |
January 2022 | $541.66 | 41,680,700 | 287,000,000 | $155,457,108,800.00 |
December 2021 | $626.77 | 38,812,800 | 277,000,000 | $173,616,564,200.00 |
