Intuitive Surgical (ISRG) has a market capitalization of $150.6B, based on 357.65M shares at a price of $421.15 (down 1.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $428.06 | 22,633,833 | 357,646,040 | $153,093,963,882.40 |
April 2026 | $457.61 | 45,554,924 | 357,646,040 | $163,662,404,364.40 |
March 2026 | $460.99 | 37,201,494 | 359,800,000 | $165,864,202,000.00 |
February 2026 | $503.51 | 40,146,303 | 359,800,000 | $181,162,898,000.00 |
January 2026 | $504.22 | 41,717,934 | 359,800,000 | $181,418,356,000.00 |
December 2025 | $566.36 | 32,154,323 | 360,400,000 | $204,116,144,000.00 |
November 2025 | $573.48 | 38,781,922 | 360,400,000 | $206,682,192,000.00 |
October 2025 | $534.28 | 59,386,650 | 360,400,000 | $192,554,512,000.00 |
September 2025 | $447.23 | 55,609,131 | 361,800,000 | $161,807,814,000.00 |
August 2025 | $473.30 | 40,363,510 | 361,800,000 | $171,238,131,000.00 |
July 2025 | $481.09 | 43,790,513 | 361,800,000 | $174,058,362,000.00 |
June 2025 | $543.41 | 35,939,084 | 364,100,000 | $197,855,581,000.00 |
May 2025 | $552.34 | 29,440,777 | 364,100,000 | $201,106,994,000.00 |
April 2025 | $515.80 | 55,168,095 | 364,100,000 | $187,802,780,000.00 |
March 2025 | $495.27 | 55,865,069 | 364,600,000 | $180,575,442,000.00 |
February 2025 | $573.15 | 27,458,953 | 364,600,000 | $208,970,490,000.00 |
January 2025 | $571.88 | 40,155,151 | 364,600,000 | $208,507,448,000.00 |
December 2024 | $521.96 | 27,232,409 | 363,900,000 | $189,941,244,000.00 |
November 2024 | $542.00 | 26,789,908 | 363,900,000 | $197,233,800,000.00 |
October 2024 | $503.84 | 28,231,640 | 363,900,000 | $183,347,376,000.00 |
September 2024 | $491.27 | 24,817,136 | 362,700,000 | $178,183,629,000.00 |
August 2024 | $492.63 | 27,829,717 | 362,700,000 | $178,676,901,000.00 |
July 2024 | $444.61 | 38,441,124 | 362,700,000 | $161,260,047,000.00 |
June 2024 | $444.85 | 28,578,707 | 361,000,000 | $160,590,850,000.00 |
May 2024 | $402.12 | 24,252,047 | 361,000,000 | $145,165,320,000.00 |