On December 31, 2010, Intuitive Surgical (ISRG) had a market capitalization of $10.1B, based on 351.9M shares at a price of $28.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $28.64 | 94,810,218 | 351,900,000 | $10,078,028,910.00 |
November 2010 | $28.92 | 90,408,169 | 351,900,000 | $10,177,335,090.00 |
October 2010 | $29.22 | 148,538,239 | 351,900,000 | $10,281,321,540.00 |
September 2010 | $31.53 | 107,887,997 | 364,500,000 | $11,491,445,700.00 |
August 2010 | $29.45 | 118,999,021 | 364,500,000 | $10,733,686,650.00 |
July 2010 | $36.49 | 128,301,508 | 364,500,000 | $13,298,964,750.00 |
June 2010 | $35.07 | 92,969,098 | 364,500,000 | $12,782,577,600.00 |
May 2010 | $35.86 | 118,524,431 | 364,500,000 | $13,072,172,850.00 |
April 2010 | $40.06 | 148,229,293 | 364,500,000 | $14,602,671,900.00 |
March 2010 | $38.68 | 87,502,274 | 361,800,000 | $13,994,821,980.00 |
February 2010 | $38.57 | 77,227,195 | 361,800,000 | $13,955,023,980.00 |
January 2010 | $36.45 | 112,370,129 | 361,800,000 | $13,188,007,980.00 |
December 2009 | $33.71 | 80,555,084 | 349,200,000 | $11,773,068,480.00 |
November 2009 | $31.17 | 84,583,113 | 349,200,000 | $10,884,948,120.00 |
October 2009 | $27.37 | 182,464,713 | 349,200,000 | $9,558,372,240.00 |
September 2009 | $29.14 | 140,416,098 | 353,205,000 | $10,292,005,174.50 |
August 2009 | $24.75 | 106,679,893 | 353,205,000 | $8,740,234,327.50 |
July 2009 | $25.26 | 264,768,445 | 353,205,000 | $8,921,181,249.00 |
June 2009 | $18.18 | 206,659,624 | 347,013,000 | $6,310,223,197.20 |
May 2009 | $16.63 | 213,864,378 | 347,013,000 | $5,771,207,904.30 |
April 2009 | $15.97 | 372,190,517 | 347,013,000 | $5,541,797,610.00 |
March 2009 | $10.60 | 277,984,788 | 353,700,000 | $3,747,628,350.00 |
February 2009 | $10.11 | 252,263,345 | 353,700,000 | $3,574,739,790.00 |
January 2009 | $11.47 | 359,803,446 | 353,700,000 | $4,056,939,000.00 |
December 2008 | $14.11 | 177,096,659 | 349,947,000 | $4,937,752,170.00 |
