The lowest closing price for authID (AUID) in 2021 was $35.04, on January 5, 2021. It was up 227.8% for the year. The latest price is $2.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $116.00 | $121.60 | $110.96 | $112.24 | 20,107 |
December 30 2021 | $120.16 | $122.00 | $115.20 | $115.20 | 13,251 |
December 29 2021 | $127.04 | $127.04 | $118.00 | $121.28 | 18,870 |
December 28 2021 | $131.12 | $131.60 | $124.16 | $125.44 | 10,353 |
December 27 2021 | $135.92 | $136.64 | $131.12 | $133.36 | 13,161 |
December 23 2021 | $134.00 | $137.16 | $131.39 | $133.36 | 27,131 |
December 22 2021 | $127.12 | $133.84 | $119.68 | $133.76 | 31,025 |
December 21 2021 | $119.92 | $129.68 | $113.92 | $124.16 | 53,536 |
December 20 2021 | $122.40 | $122.96 | $110.08 | $119.36 | 68,202 |
December 17 2021 | $103.68 | $141.09 | $101.65 | $133.76 | 417,648 |
December 16 2021 | $110.16 | $120.17 | $101.44 | $105.04 | 150,503 |
December 15 2021 | $115.04 | $130.00 | $112.24 | $116.72 | 54,413 |
December 14 2021 | $123.12 | $127.84 | $116.24 | $118.80 | 32,649 |
December 13 2021 | $128.03 | $135.12 | $122.00 | $125.04 | 25,840 |
December 10 2021 | $129.60 | $134.08 | $127.28 | $129.28 | 13,530 |
December 09 2021 | $126.08 | $137.60 | $126.08 | $128.40 | 26,668 |
December 08 2021 | $122.32 | $125.84 | $117.92 | $125.68 | 17,127 |
December 07 2021 | $114.88 | $124.36 | $114.88 | $121.36 | 17,658 |
December 06 2021 | $107.60 | $117.40 | $104.32 | $113.76 | 24,099 |
December 03 2021 | $113.36 | $113.36 | $102.72 | $107.68 | 18,909 |
December 02 2021 | $117.52 | $117.60 | $108.62 | $113.84 | 26,695 |
December 01 2021 | $120.00 | $120.88 | $116.56 | $118.00 | 8,552 |
November 30 2021 | $119.60 | $120.96 | $116.16 | $118.32 | 8,583 |
November 29 2021 | $119.52 | $121.60 | $116.00 | $120.08 | 12,136 |
November 26 2021 | $119.52 | $121.92 | $117.52 | $119.44 | 4,799 |
Daily pricing data for authID dates back to 4/7/2015, and may be incomplete.
