The closing price for IREN (IREN) on September 22, 2022 was $4.04. It was up 1% for the day (up 1% from previous close). The latest price is $34.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2022 20:00 | $4.04 | $4.04 | $4.04 | $4.04 | — |
September 22 2022 19:30 | $3.99 | $4.07 | $3.96 | $4.02 | 23,947 |
September 22 2022 18:30 | $3.93 | $4.04 | $3.90 | $3.99 | 8,797 |
September 22 2022 17:30 | $3.90 | $3.97 | $3.90 | $3.92 | 8,260 |
September 22 2022 16:30 | $3.92 | $3.95 | $3.89 | $3.89 | 6,660 |
September 22 2022 15:30 | $3.91 | $3.95 | $3.89 | $3.93 | 11,209 |
September 22 2022 14:30 | $4.01 | $4.06 | $3.86 | $3.91 | 24,543 |
September 22 2022 13:30 | $4.00 | $4.12 | $3.95 | $3.99 | 35,437 |
Daily pricing data for IREN dates back to 11/17/2021, and may be incomplete.