| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 | $17.90 | $19.20 | $16.05 | $17.95 | 97,300 |
December 30 2022 | $20.89 | $21.00 | $15.00 | $19.89 | 176,300 |
December 29 2022 | $40.80 | $42.30 | $40.50 | $40.50 | 2,130 |
December 28 2022 | $36.90 | $40.80 | $35.40 | $40.50 | 3,883 |
December 27 2022 | $51.00 | $51.30 | $39.90 | $40.50 | 89,373 |
December 23 2022 | $45.90 | $48.30 | $45.90 | $46.50 | 2,023 |
December 22 2022 | $46.50 | $48.90 | $46.50 | $46.50 | 3,337 |
December 21 2022 | $46.62 | $48.90 | $45.60 | $46.20 | 1,850 |
December 20 2022 | $48.30 | $50.70 | $47.10 | $48.00 | 3,070 |
December 19 2022 | $45.90 | $48.30 | $44.10 | $48.00 | 1,457 |
December 16 2022 | $45.60 | $47.10 | $45.30 | $46.65 | 843 |
December 15 2022 | $50.10 | $51.00 | $45.60 | $46.35 | 1,727 |
December 14 2022 | $49.80 | $51.00 | $48.90 | $49.50 | 320 |
December 13 2022 | $50.70 | $51.00 | $48.60 | $49.50 | 813 |
December 12 2022 | $49.50 | $50.40 | $49.20 | $49.50 | 213 |
December 09 2022 | $49.80 | $51.00 | $48.60 | $49.50 | 427 |
December 08 2022 | $46.80 | $50.70 | $46.80 | $49.50 | 883 |
December 07 2022 | $49.50 | $49.80 | $49.20 | $49.50 | 90 |
December 06 2022 | $50.25 | $51.00 | $48.30 | $48.60 | 1,197 |
December 05 2022 | $49.80 | $51.90 | $49.80 | $51.00 | 860 |
December 02 2022 | $48.00 | $51.90 | $48.00 | $51.60 | 1,233 |
December 01 2022 | $51.30 | $51.45 | $48.30 | $48.90 | 1,780 |
November 30 2022 | $51.30 | $51.90 | $51.00 | $51.60 | 187 |
November 29 2022 | $52.20 | $52.20 | $49.77 | $51.90 | 1,167 |
November 28 2022 | $51.30 | $52.50 | $50.70 | $51.30 | 1,223 |
