Between September 30, 2023 and September 30, 2024, BOND returned 14.1%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $89.69 | $89.72 | $89.45 | $89.51 | 310,991 |
September 27 2024 | $89.63 | $89.81 | $89.61 | $89.76 | 270,091 |
September 26 2024 | $89.55 | $89.57 | $89.32 | $89.52 | 231,127 |
September 25 2024 | $89.64 | $89.66 | $89.45 | $89.49 | 243,743 |
September 24 2024 | $89.51 | $89.82 | $89.44 | $89.75 | 305,119 |
September 23 2024 | $89.58 | $89.76 | $89.40 | $89.73 | 240,561 |
September 20 2024 | $89.68 | $89.80 | $89.54 | $89.72 | 242,521 |
September 19 2024 | $89.61 | $89.75 | $89.41 | $89.41 | 291,283 |
September 18 2024 | $89.84 | $90.06 | $89.68 | $89.72 | 270,536 |
September 17 2024 | $90.11 | $90.14 | $89.95 | $90.00 | 384,303 |
September 16 2024 | $89.97 | $90.18 | $89.89 | $90.18 | 299,064 |
September 13 2024 | $89.88 | $89.96 | $89.71 | $89.92 | 293,664 |
September 12 2024 | $89.72 | $89.74 | $89.56 | $89.68 | 411,371 |
September 11 2024 | $89.75 | $89.92 | $89.63 | $89.78 | 183,949 |
September 10 2024 | $89.53 | $89.85 | $89.47 | $89.84 | 195,456 |
September 09 2024 | $89.37 | $89.60 | $89.25 | $89.56 | 319,049 |
September 06 2024 | $89.35 | $89.72 | $89.19 | $89.34 | 267,949 |
September 05 2024 | $89.26 | $89.40 | $89.05 | $89.33 | 238,771 |
September 04 2024 | $88.82 | $89.19 | $88.82 | $89.12 | 325,229 |
September 03 2024 | $88.65 | $88.81 | $88.61 | $88.73 | 279,098 |
August 30 2024 | $88.48 | $88.66 | $88.23 | $88.31 | 221,878 |
August 29 2024 | $88.56 | $88.56 | $88.40 | $88.53 | 210,177 |
August 28 2024 | $88.73 | $88.76 | $88.58 | $88.63 | 169,444 |
August 27 2024 | $88.57 | $88.77 | $88.48 | $88.72 | 207,999 |
August 26 2024 | $88.92 | $88.92 | $88.69 | $88.76 | 178,430 |
