On December 31, 2010, Intuitive Surgical (ISRG) had a market capitalization of $10.1B, based on 351.9M shares at a price of $28.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $28.64 | 2,330,714 | 351,900,000 | $10,078,028,910.00 |
December 30 2010 | $28.55 | 1,745,561 | 351,900,000 | $10,047,132,090.00 |
December 29 2010 | $28.82 | 1,740,359 | 351,900,000 | $10,142,145,090.00 |
December 28 2010 | $28.96 | 1,324,450 | 351,900,000 | $10,189,440,450.00 |
December 27 2010 | $29.15 | 1,570,312 | 351,900,000 | $10,257,497,910.00 |
December 23 2010 | $29.25 | 1,543,168 | 351,900,000 | $10,291,878,540.00 |
December 22 2010 | $29.56 | 1,909,811 | 351,900,000 | $10,400,967,540.00 |
December 21 2010 | $29.65 | 4,277,020 | 351,900,000 | $10,434,222,090.00 |
December 20 2010 | $30.06 | 5,385,398 | 351,900,000 | $10,578,501,090.00 |
December 17 2010 | $29.53 | 9,163,621 | 351,900,000 | $10,391,219,910.00 |
December 16 2010 | $29.25 | 4,654,390 | 351,900,000 | $10,293,075,000.00 |
December 15 2010 | $28.47 | 4,421,795 | 351,900,000 | $10,019,754,270.00 |
December 14 2010 | $28.89 | 4,970,157 | 351,900,000 | $10,166,003,910.00 |
December 13 2010 | $28.30 | 5,848,080 | 351,900,000 | $9,958,770,000.00 |
December 10 2010 | $28.90 | 4,960,814 | 351,900,000 | $10,168,713,540.00 |
December 09 2010 | $28.94 | 4,314,280 | 351,900,000 | $10,185,534,360.00 |
December 08 2010 | $28.89 | 8,446,329 | 351,900,000 | $10,167,939,360.00 |
December 07 2010 | $28.96 | 9,199,045 | 351,900,000 | $10,191,411,090.00 |
December 06 2010 | $30.02 | 4,177,723 | 351,900,000 | $10,564,425,090.00 |
December 03 2010 | $30.15 | 3,604,288 | 351,900,000 | $10,608,588,540.00 |
December 02 2010 | $29.83 | 4,123,822 | 351,900,000 | $10,495,593,450.00 |
December 01 2010 | $29.59 | 5,099,081 | 351,900,000 | $10,412,721,000.00 |
November 30 2010 | $28.92 | 6,375,642 | 351,900,000 | $10,177,335,090.00 |
November 29 2010 | $28.27 | 2,719,659 | 351,900,000 | $9,948,987,180.00 |
November 26 2010 | $28.32 | 1,447,327 | 351,900,000 | $9,964,224,450.00 |