ITA returned 25.6% between 2022 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $124.45 | $124.66 | $123.97 | $124.40 | 235,900 |
December 28 2023 | $124.15 | $124.64 | $123.97 | $124.41 | 402,400 |
December 27 2023 | $124.28 | $124.85 | $124.01 | $124.48 | 206,700 |
December 26 2023 | $123.68 | $124.81 | $123.53 | $124.40 | 245,800 |
December 22 2023 | $123.38 | $124.30 | $123.28 | $123.73 | 321,200 |
December 21 2023 | $123.32 | $123.59 | $122.40 | $123.02 | 321,300 |
December 20 2023 | $123.45 | $124.10 | $121.82 | $121.85 | 348,000 |
December 19 2023 | $123.29 | $124.05 | $123.15 | $123.84 | 330,700 |
December 18 2023 | $122.54 | $123.02 | $122.27 | $122.54 | 339,100 |
December 15 2023 | $122.42 | $122.72 | $121.81 | $122.32 | 467,300 |
December 14 2023 | $123.52 | $123.53 | $121.13 | $122.26 | 508,900 |
December 13 2023 | $121.43 | $123.33 | $121.19 | $122.98 | 447,100 |
December 12 2023 | $120.92 | $121.73 | $120.59 | $121.21 | 367,100 |
December 11 2023 | $119.56 | $120.96 | $119.56 | $120.91 | 328,400 |
December 08 2023 | $118.70 | $119.88 | $118.70 | $119.74 | 263,500 |
December 07 2023 | $119.11 | $119.48 | $117.77 | $118.83 | 283,000 |
December 06 2023 | $118.76 | $119.86 | $118.76 | $119.06 | 314,400 |
December 05 2023 | $119.28 | $119.46 | $118.52 | $118.67 | 391,300 |
December 04 2023 | $118.13 | $119.75 | $117.95 | $119.70 | 677,200 |
December 01 2023 | $117.10 | $118.95 | $117.10 | $118.76 | 502,100 |
November 30 2023 | $115.65 | $117.44 | $115.65 | $117.37 | 345,700 |
November 29 2023 | $115.74 | $116.01 | $115.18 | $115.36 | 292,100 |
November 28 2023 | $115.79 | $116.57 | $115.47 | $115.47 | 297,100 |
November 27 2023 | $115.64 | $115.82 | $115.04 | $115.41 | 341,800 |
November 24 2023 | $115.57 | $116.23 | $115.54 | $116.03 | 192,100 |