ITA has returned 81.3% since February 13, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $210.74 | $215.80 | $205.90 | $206.04 | 2,982,100 |
Week of September 29 2025 | $208.35 | $211.22 | $204.22 | $209.55 | 3,909,700 |
Week of September 22 2025 | $203.05 | $207.22 | $201.48 | $205.70 | 3,650,600 |
Week of September 15 2025 | $199.16 | $204.15 | $198.68 | $203.40 | 15,534,500 |
Week of September 08 2025 | $197.38 | $200.86 | $193.91 | $198.68 | 2,867,700 |
Week of September 01 2025 | $196.41 | $198.84 | $193.87 | $197.39 | 1,898,000 |
Week of August 25 2025 | $195.42 | $200.00 | $194.61 | $197.68 | 2,885,300 |
Week of August 18 2025 | $194.36 | $196.96 | $191.11 | $195.08 | 2,491,800 |
Week of August 11 2025 | $195.98 | $198.75 | $193.11 | $194.36 | 3,017,100 |
Week of August 04 2025 | $195.69 | $199.07 | $194.23 | $195.72 | 3,311,100 |
Week of July 28 2025 | $199.14 | $199.15 | $190.48 | $195.05 | 2,868,200 |
Week of July 21 2025 | $195.78 | $198.03 | $189.45 | $197.53 | 3,453,000 |
Week of July 14 2025 | $189.55 | $197.14 | $189.39 | $195.38 | 3,604,000 |
Week of July 07 2025 | $187.02 | $189.42 | $183.80 | $189.07 | 3,218,400 |
Week of June 30 2025 | $187.74 | $188.07 | $182.74 | $186.17 | 2,681,700 |
Week of June 23 2025 | $179.76 | $187.64 | $179.22 | $186.85 | 4,209,000 |
Week of June 16 2025 | $180.40 | $180.78 | $176.90 | $179.77 | 3,076,800 |
Week of June 09 2025 | $182.15 | $182.37 | $174.78 | $179.38 | 3,609,400 |
Week of June 02 2025 | $176.94 | $181.69 | $175.31 | $181.11 | 2,773,200 |
Week of May 26 2025 | $172.73 | $176.80 | $172.20 | $176.41 | 2,920,400 |
Week of May 19 2025 | $170.15 | $173.18 | $167.65 | $170.25 | 2,316,300 |
Week of May 12 2025 | $166.63 | $171.25 | $161.39 | $171.14 | 2,534,000 |
Week of May 05 2025 | $160.05 | $164.34 | $157.81 | $162.57 | 2,166,900 |
Week of April 28 2025 | $154.89 | $161.72 | $152.94 | $160.61 | 1,487,900 |
Week of April 21 2025 | $147.64 | $154.15 | $142.81 | $154.01 | 1,540,300 |
