IWM returned -7.6% between 2022 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $198.88 | $199.42 | $196.17 | $196.17 | 41,496,801 |
December 28 2023 | $199.18 | $200.52 | $198.68 | $199.43 | 28,930,090 |
December 27 2023 | $199.82 | $200.84 | $198.79 | $200.19 | 35,806,359 |
December 26 2023 | $197.64 | $199.93 | $197.13 | $199.48 | 26,878,990 |
December 22 2023 | $196.34 | $198.22 | $195.66 | $196.92 | 39,173,801 |
December 21 2023 | $194.01 | $195.30 | $193.05 | $195.11 | 38,613,391 |
December 20 2023 | $195.34 | $197.60 | $191.72 | $191.84 | 62,360,262 |
December 19 2023 | $193.28 | $196.03 | $192.83 | $195.67 | 52,156,180 |
December 18 2023 | $192.78 | $193.56 | $191.53 | $191.95 | 44,451,113 |
December 15 2023 | $193.74 | $194.32 | $190.82 | $191.88 | 74,160,703 |
December 14 2023 | $191.71 | $194.80 | $191.33 | $193.51 | 83,649,328 |
December 13 2023 | $182.20 | $188.57 | $180.81 | $188.27 | 69,484,812 |
December 12 2023 | $182.07 | $182.74 | $180.48 | $182.10 | 32,024,000 |
December 11 2023 | $181.79 | $182.71 | $181.02 | $182.29 | 29,302,061 |
December 08 2023 | $180.30 | $182.83 | $180.02 | $181.91 | 36,087,141 |
December 07 2023 | $179.50 | $180.70 | $178.59 | $180.53 | 32,662,340 |
December 06 2023 | $180.84 | $183.00 | $178.98 | $179.24 | 43,637,859 |
December 05 2023 | $181.18 | $181.18 | $179.16 | $179.56 | 36,873,500 |
December 04 2023 | $179.41 | $182.09 | $179.20 | $182.00 | 44,862,602 |
December 01 2023 | $174.51 | $180.33 | $173.54 | $180.07 | 64,221,301 |
November 30 2023 | $175.33 | $175.91 | $174.08 | $174.96 | 32,216,750 |
November 29 2023 | $174.85 | $176.99 | $174.02 | $174.29 | 31,590,199 |
November 28 2023 | $173.87 | $174.53 | $172.56 | $173.38 | 28,350,211 |
November 27 2023 | $173.83 | $174.42 | $172.59 | $174.05 | 30,665,811 |
November 24 2023 | $173.39 | $175.02 | $173.14 | $174.63 | 13,846,890 |
