IWM has returned 11.3% since July 21, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2025 | $246.62 | $248.32 | $246.14 | $248.16 | 31,109,180 |
October 17 2025 | $243.32 | $245.16 | $241.47 | $243.41 | 55,349,700 |
October 16 2025 | $250.97 | $251.26 | $244.00 | $245.06 | 52,740,400 |
October 15 2025 | $250.36 | $252.77 | $247.06 | $250.33 | 45,369,000 |
October 14 2025 | $241.23 | $249.60 | $240.36 | $247.90 | 45,320,800 |
October 13 2025 | $241.83 | $244.63 | $241.40 | $244.41 | 36,298,600 |
October 10 2025 | $245.75 | $246.89 | $237.56 | $237.79 | 70,569,400 |
October 09 2025 | $246.31 | $247.25 | $244.01 | $245.13 | 26,243,100 |
October 08 2025 | $245.28 | $246.96 | $243.80 | $246.72 | 25,825,000 |
October 07 2025 | $247.36 | $247.64 | $243.19 | $244.16 | 31,766,600 |
October 06 2025 | $247.73 | $248.48 | $246.07 | $246.81 | 31,507,400 |
October 03 2025 | $245.35 | $248.09 | $245.03 | $245.83 | 34,579,600 |
October 02 2025 | $243.00 | $244.09 | $241.47 | $244.02 | 28,687,400 |
October 01 2025 | $240.57 | $243.04 | $240.55 | $242.49 | 28,520,000 |
September 30 2025 | $241.11 | $242.13 | $239.40 | $241.96 | 33,447,700 |
September 29 2025 | $242.84 | $242.93 | $240.81 | $241.62 | 26,391,500 |
September 26 2025 | $239.62 | $241.68 | $239.33 | $241.34 | 28,942,800 |
September 25 2025 | $238.98 | $239.99 | $237.55 | $239.29 | 37,209,500 |
September 24 2025 | $243.90 | $244.61 | $241.56 | $241.60 | 36,002,200 |
September 23 2025 | $245.01 | $247.18 | $243.44 | $243.84 | 41,854,500 |
September 22 2025 | $242.24 | $244.79 | $241.11 | $244.39 | 53,572,900 |
September 19 2025 | $245.57 | $245.57 | $242.51 | $242.98 | 56,092,000 |
September 18 2025 | $240.80 | $245.15 | $240.13 | $244.84 | 49,167,700 |
September 17 2025 | $238.82 | $244.28 | $237.02 | $238.89 | 79,955,600 |
September 16 2025 | $238.45 | $238.93 | $236.76 | $238.28 | 37,059,300 |
