IWM has returned 6% since March 22, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $258.78 | $262.90 | $258.78 | $261.96 | 26,757,962 |
April 08 2026 | $261.52 | $262.27 | $258.43 | $260.47 | 46,489,282 |
April 07 2026 | $251.21 | $253.48 | $249.52 | $252.91 | 31,325,945 |
April 06 2026 | $250.99 | $253.05 | $250.26 | $252.36 | 22,095,364 |
April 02 2026 | $244.94 | $252.37 | $244.87 | $251.29 | 30,369,200 |
April 01 2026 | $249.92 | $252.44 | $249.11 | $249.56 | 51,295,900 |
March 31 2026 | $243.04 | $248.92 | $242.24 | $248.00 | 58,660,800 |
March 30 2026 | $245.35 | $245.37 | $238.69 | $239.61 | 51,290,500 |
March 27 2026 | $246.01 | $246.74 | $242.41 | $243.10 | 48,114,400 |
March 26 2026 | $248.89 | $251.86 | $247.16 | $247.44 | 46,830,200 |
March 25 2026 | $251.74 | $253.07 | $249.52 | $251.82 | 45,671,700 |
March 24 2026 | $245.51 | $250.16 | $244.60 | $248.78 | 45,210,762 |
March 23 2026 | $247.17 | $251.36 | $246.11 | $247.45 | 78,746,578 |
