iyy price march 19,2024

The closing price for IYY in March 2025 was $135.44, on March 31. It was down 6.1% for the month. The latest price is $163.69.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2025
$133.12
$135.55
$132.48
$135.44
41,263
March 28 2025
$136.97
$137.06
$134.50
$134.74
13,433
March 27 2025
$137.60
$138.34
$137.04
$137.37
21,000
March 26 2025
$139.48
$139.75
$137.61
$138.03
27,945
March 25 2025
$139.71
$139.77
$139.29
$139.67
23,480
March 24 2025
$138.40
$139.54
$138.40
$139.34
30,804
March 21 2025
$135.72
$136.86
$135.55
$136.78
34,278
March 20 2025
$136.17
$137.94
$136.17
$136.86
21,040
March 19 2025
$135.94
$137.45
$135.85
$137.05
13,858
March 18 2025
$136.40
$136.43
$135.22
$135.51
22,935
March 17 2025
$135.91
$137.65
$135.91
$137.02
19,929
March 14 2025
$134.35
$136.06
$134.32
$135.96
22,746
March 13 2025
$134.85
$134.85
$132.64
$133.06
30,735
March 12 2025
$135.81
$135.93
$134.03
$135.04
30,956
March 11 2025
$134.96
$135.68
$133.31
$134.30
79,633
March 10 2025
$137.04
$137.36
$134.00
$135.19
209,477
March 07 2025
$138.00
$139.33
$136.63
$139.11
46,251
March 06 2025
$139.09
$140.09
$137.80
$138.30
37,181
March 05 2025
$139.52
$141.41
$138.93
$141.05
40,371
March 04 2025
$140.05
$141.38
$138.27
$139.47
82,440
March 03 2025
$144.27
$144.65
$140.34
$141.08
49,631
Daily pricing data for IYY dates back to 6/16/2000, and may be incomplete.