The closing price for IYY in March 2025 was $135.04, on March 31. It was down 6.1% for the month. The latest price is $168.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $132.73 | $135.15 | $132.10 | $135.04 | 41,263 |
March 28 2025 | $136.57 | $136.67 | $134.11 | $134.35 | 13,433 |
March 27 2025 | $137.20 | $137.94 | $136.64 | $136.97 | 21,000 |
March 26 2025 | $139.07 | $139.35 | $137.21 | $137.63 | 27,945 |
March 25 2025 | $139.30 | $139.36 | $138.89 | $139.26 | 23,480 |
March 24 2025 | $138.00 | $139.13 | $138.00 | $138.93 | 30,804 |
March 21 2025 | $135.32 | $136.46 | $135.15 | $136.38 | 34,278 |
March 20 2025 | $135.78 | $137.54 | $135.78 | $136.46 | 21,040 |
March 19 2025 | $135.54 | $137.05 | $135.46 | $136.65 | 13,858 |
March 18 2025 | $136.01 | $136.04 | $134.83 | $135.11 | 22,935 |
March 17 2025 | $135.51 | $137.25 | $135.51 | $136.62 | 19,929 |
March 14 2025 | $133.96 | $135.66 | $133.93 | $135.56 | 22,746 |
March 13 2025 | $134.45 | $134.45 | $132.26 | $132.67 | 30,735 |
March 12 2025 | $135.41 | $135.54 | $133.64 | $134.65 | 30,956 |
March 11 2025 | $134.57 | $135.28 | $132.92 | $133.91 | 79,633 |
March 10 2025 | $136.64 | $136.97 | $133.61 | $134.80 | 209,477 |
March 07 2025 | $137.60 | $138.93 | $136.23 | $138.71 | 46,251 |
March 06 2025 | $138.69 | $139.68 | $137.40 | $137.90 | 37,181 |
March 05 2025 | $139.12 | $141.00 | $138.53 | $140.64 | 40,371 |
March 04 2025 | $139.64 | $140.97 | $137.87 | $139.07 | 82,440 |
March 03 2025 | $143.86 | $144.23 | $139.93 | $140.67 | 49,631 |
Daily pricing data for IYY dates back to 6/16/2000, and may be incomplete.
