The closing price for IYY in March 2025 was $135.44, on March 31. It was down 6.1% for the month. The latest price is $161.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $133.12 | $135.55 | $132.48 | $135.44 | 41,263 |
March 28 2025 | $136.97 | $137.06 | $134.50 | $134.74 | 13,433 |
March 27 2025 | $137.60 | $138.34 | $137.04 | $137.37 | 21,000 |
March 26 2025 | $139.48 | $139.75 | $137.61 | $138.03 | 27,945 |
March 25 2025 | $139.71 | $139.77 | $139.29 | $139.67 | 23,480 |
March 24 2025 | $138.40 | $139.54 | $138.40 | $139.34 | 30,804 |
March 21 2025 | $135.72 | $136.86 | $135.55 | $136.78 | 34,278 |
March 20 2025 | $136.17 | $137.94 | $136.17 | $136.86 | 21,040 |
March 19 2025 | $135.94 | $137.45 | $135.85 | $137.05 | 13,858 |
March 18 2025 | $136.40 | $136.43 | $135.22 | $135.51 | 22,935 |
March 17 2025 | $135.91 | $137.65 | $135.91 | $137.02 | 19,929 |
March 14 2025 | $134.35 | $136.06 | $134.32 | $135.96 | 22,746 |
March 13 2025 | $134.85 | $134.85 | $132.64 | $133.06 | 30,735 |
March 12 2025 | $135.81 | $135.93 | $134.03 | $135.04 | 30,956 |
March 11 2025 | $134.96 | $135.68 | $133.31 | $134.30 | 79,633 |
March 10 2025 | $137.04 | $137.36 | $134.00 | $135.19 | 209,477 |
March 07 2025 | $138.00 | $139.33 | $136.63 | $139.11 | 46,251 |
March 06 2025 | $139.09 | $140.09 | $137.80 | $138.30 | 37,181 |
March 05 2025 | $139.52 | $141.41 | $138.93 | $141.05 | 40,371 |
March 04 2025 | $140.05 | $141.38 | $138.27 | $139.47 | 82,440 |
March 03 2025 | $144.27 | $144.65 | $140.34 | $141.08 | 49,631 |
Daily pricing data for IYY dates back to 6/16/2000, and may be incomplete.
