On January 31, 1994, Johnson & Johnson (JNJ) had a market capitalization of $12.7B, based on 2.6B shares at a price of $4.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1994 | $4.88 | 4,602,000 | 2,596,800,000 | $12,679,914,720.00 |
January 28 1994 | $4.90 | 4,043,600 | 2,596,800,000 | $12,717,308,640.00 |
January 27 1994 | $4.88 | 3,767,200 | 2,596,800,000 | $12,679,914,720.00 |
January 26 1994 | $4.83 | 3,475,600 | 2,596,800,000 | $12,530,339,040.00 |
January 25 1994 | $4.71 | 7,643,200 | 2,596,800,000 | $12,230,928,000.00 |
January 24 1994 | $4.65 | 5,983,200 | 2,596,800,000 | $12,081,352,320.00 |
January 21 1994 | $4.83 | 7,953,200 | 2,596,800,000 | $12,530,339,040.00 |
January 20 1994 | $4.80 | 5,903,200 | 2,596,800,000 | $12,455,551,200.00 |
January 19 1994 | $4.94 | 6,401,200 | 2,596,800,000 | $12,829,490,400.00 |
January 18 1994 | $5.03 | 4,479,600 | 2,596,800,000 | $13,053,853,920.00 |
January 17 1994 | $5.08 | 2,978,000 | 2,596,800,000 | $13,203,429,600.00 |
January 14 1994 | $5.04 | 3,126,800 | 2,596,800,000 | $13,091,247,840.00 |
January 13 1994 | $5.04 | 3,318,400 | 2,596,800,000 | $13,091,247,840.00 |
January 12 1994 | $5.11 | 4,070,400 | 2,596,800,000 | $13,278,217,440.00 |
January 11 1994 | $5.13 | 4,131,200 | 2,596,800,000 | $13,315,611,360.00 |
January 10 1994 | $5.24 | 6,096,800 | 2,596,800,000 | $13,615,022,400.00 |
January 07 1994 | $5.14 | 3,578,800 | 2,596,800,000 | $13,353,264,960.00 |
January 06 1994 | $5.08 | 3,830,000 | 2,596,800,000 | $13,203,429,600.00 |
January 05 1994 | $5.19 | 4,404,400 | 2,596,800,000 | $13,465,187,040.00 |
January 04 1994 | $5.20 | 3,927,200 | 2,596,800,000 | $13,502,840,640.00 |
January 03 1994 | $5.21 | 4,688,800 | 2,596,800,000 | $13,540,234,560.00 |
