On December 31, 1993, Johnson & Johnson (JNJ) had a market capitalization of $13.5B, based on 2.6B shares at a price of $5.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $5.20 | 2,891,200 | 2,596,800,000 | $13,513,227,840.00 |
December 30 1993 | $5.22 | 3,266,000 | 2,596,800,000 | $13,550,881,440.00 |
December 29 1993 | $5.19 | 3,341,200 | 2,596,800,000 | $13,475,574,240.00 |
December 28 1993 | $5.17 | 3,744,400 | 2,596,800,000 | $13,437,920,640.00 |
December 27 1993 | $5.15 | 2,914,800 | 2,596,800,000 | $13,362,613,440.00 |
December 23 1993 | $5.04 | 3,955,200 | 2,596,800,000 | $13,099,038,240.00 |
December 22 1993 | $4.97 | 3,636,000 | 2,596,800,000 | $12,911,029,920.00 |
December 21 1993 | $4.94 | 4,138,000 | 2,596,800,000 | $12,835,722,720.00 |
December 20 1993 | $4.94 | 4,404,400 | 2,596,800,000 | $12,835,722,720.00 |
December 17 1993 | $5.00 | 7,274,000 | 2,596,800,000 | $12,986,337,120.00 |
December 16 1993 | $4.99 | 5,982,800 | 2,596,800,000 | $12,948,423,840.00 |
December 15 1993 | $5.02 | 4,676,800 | 2,596,800,000 | $13,023,731,040.00 |
December 14 1993 | $4.94 | 4,023,600 | 2,596,800,000 | $12,835,722,720.00 |
December 13 1993 | $4.99 | 3,928,000 | 2,596,800,000 | $12,948,423,840.00 |
December 10 1993 | $5.04 | 3,851,600 | 2,596,800,000 | $13,099,038,240.00 |
December 09 1993 | $5.13 | 5,018,000 | 2,596,800,000 | $13,324,959,840.00 |
December 08 1993 | $5.26 | 3,360,000 | 2,596,800,000 | $13,663,842,240.00 |
December 07 1993 | $5.23 | 3,614,800 | 2,596,800,000 | $13,588,535,040.00 |
December 06 1993 | $5.26 | 3,686,800 | 2,596,800,000 | $13,663,842,240.00 |
December 03 1993 | $5.19 | 2,734,000 | 2,596,800,000 | $13,475,574,240.00 |
December 02 1993 | $5.13 | 3,039,200 | 2,596,800,000 | $13,324,959,840.00 |
December 01 1993 | $5.10 | 3,261,200 | 2,596,800,000 | $13,249,652,640.00 |
