The closing price for Johnson & Johnson (JNJ) between 1970 and 1974 was $0.71, on December 31, 1974. It was up 34.9% in that time. The latest price is $190.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1974 | $0.73 | $0.75 | $0.69 | $0.71 | 33,715,200 |
November 1974 | $0.76 | $0.80 | $0.72 | $0.74 | 26,164,800 |
October 1974 | $0.66 | $0.82 | $0.64 | $0.76 | 48,393,600 |
September 1974 | $0.75 | $0.76 | $0.65 | $0.66 | 41,457,600 |
August 1974 | $0.86 | $0.86 | $0.69 | $0.75 | 40,622,400 |
July 1974 | $0.99 | $1.00 | $0.85 | $0.86 | 28,310,400 |
June 1974 | $1.01 | $1.05 | $0.98 | $0.99 | 19,171,200 |
May 1974 | $0.96 | $1.03 | $0.95 | $1.01 | 20,462,400 |
April 1974 | $0.96 | $0.98 | $0.92 | $0.96 | 14,380,800 |
March 1974 | $0.89 | $1.01 | $0.86 | $0.96 | 24,787,200 |
February 1974 | $0.93 | $0.93 | $0.86 | $0.89 | 17,457,600 |
January 1974 | $0.99 | $1.00 | $0.84 | $0.93 | 29,280,000 |
December 1973 | $1.02 | $1.06 | $0.89 | $0.99 | 26,577,600 |
November 1973 | $1.06 | $1.08 | $1.01 | $1.02 | 15,196,800 |
October 1973 | $1.03 | $1.09 | $0.99 | $1.06 | 21,192,000 |
September 1973 | $1.04 | $1.07 | $0.99 | $1.04 | 15,902,400 |
August 1973 | $1.03 | $1.05 | $0.98 | $1.04 | 16,689,600 |
July 1973 | $1.00 | $1.05 | $0.95 | $1.04 | 26,515,200 |
June 1973 | $1.01 | $1.06 | $0.98 | $1.00 | 29,668,800 |
May 1973 | $1.04 | $1.06 | $0.97 | $1.02 | 35,404,800 |
April 1973 | $1.06 | $1.11 | $1.02 | $1.04 | 21,561,600 |
March 1973 | $1.06 | $1.12 | $1.01 | $1.06 | 27,561,600 |
February 1973 | $1.11 | $1.12 | $1.02 | $1.06 | 28,444,800 |
January 1973 | $1.14 | $1.16 | $1.10 | $1.11 | 27,676,800 |
December 1972 | $1.08 | $1.15 | $1.08 | $1.14 | 19,243,200 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
