The closing price for Johnson & Johnson (JNJ) in 1975 was $0.79, on December 31, 1975. It was up 10.5% for the year. The latest price is $175.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.79 | $0.80 | $0.79 | $0.79 | 460,800 |
December 30 1975 | $0.80 | $0.80 | $0.79 | $0.79 | 739,200 |
December 29 1975 | $0.80 | $0.80 | $0.79 | $0.80 | 676,800 |
December 26 1975 | $0.80 | $0.80 | $0.80 | $0.80 | 508,800 |
December 24 1975 | $0.79 | $0.80 | $0.79 | $0.80 | 1,032,000 |
December 23 1975 | $0.79 | $0.79 | $0.78 | $0.78 | 1,478,400 |
December 22 1975 | $0.80 | $0.80 | $0.79 | $0.79 | 672,000 |
December 19 1975 | $0.80 | $0.80 | $0.80 | $0.80 | 844,800 |
December 18 1975 | $0.80 | $0.81 | $0.79 | $0.80 | 1,425,600 |
December 17 1975 | $0.80 | $0.81 | $0.80 | $0.80 | 2,059,200 |
December 16 1975 | $0.79 | $0.80 | $0.79 | $0.80 | 681,600 |
December 15 1975 | $0.79 | $0.80 | $0.79 | $0.79 | 753,600 |
December 12 1975 | $0.80 | $0.80 | $0.79 | $0.79 | 1,377,600 |
December 11 1975 | $0.79 | $0.80 | $0.79 | $0.80 | 2,409,600 |
December 10 1975 | $0.78 | $0.79 | $0.78 | $0.79 | 1,550,400 |
December 09 1975 | $0.78 | $0.79 | $0.77 | $0.78 | 552,000 |
December 08 1975 | $0.77 | $0.79 | $0.77 | $0.78 | 1,689,600 |
December 05 1975 | $0.79 | $0.79 | $0.77 | $0.77 | 1,147,200 |
December 04 1975 | $0.78 | $0.79 | $0.78 | $0.79 | 1,963,200 |
December 03 1975 | $0.80 | $0.80 | $0.78 | $0.78 | 2,625,600 |
December 02 1975 | $0.82 | $0.82 | $0.80 | $0.80 | 892,800 |
December 01 1975 | $0.83 | $0.83 | $0.82 | $0.82 | 830,400 |
November 28 1975 | $0.84 | $0.84 | $0.82 | $0.83 | 979,200 |
November 26 1975 | $0.83 | $0.84 | $0.83 | $0.84 | 1,190,400 |
November 25 1975 | $0.83 | $0.83 | $0.83 | $0.83 | 1,665,600 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
