The closing price for Johnson & Johnson (JNJ) in 1997 was $16.06, on December 31, 1997. It was up 34% for the year. The latest price is $275.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $16.09 | $16.18 | $16.02 | $16.06 | 2,581,200 |
December 30 1997 | $15.97 | $16.15 | $15.91 | $16.15 | 2,566,000 |
December 29 1997 | $15.91 | $15.96 | $15.82 | $15.92 | 4,094,800 |
December 26 1997 | $15.96 | $15.97 | $15.80 | $15.82 | 1,239,200 |
December 24 1997 | $16.14 | $16.15 | $15.83 | $15.86 | 2,102,000 |
December 23 1997 | $16.32 | $16.41 | $16.09 | $16.11 | 3,390,200 |
December 22 1997 | $16.21 | $16.35 | $15.97 | $16.32 | 4,044,200 |
December 19 1997 | $16.11 | $16.28 | $15.82 | $16.15 | 7,120,000 |
December 18 1997 | $16.34 | $16.34 | $16.00 | $16.29 | 6,020,000 |
December 17 1997 | $15.96 | $16.20 | $15.92 | $16.18 | 4,597,200 |
December 16 1997 | $15.91 | $15.97 | $15.80 | $15.92 | 3,184,600 |
December 15 1997 | $15.62 | $15.97 | $15.62 | $15.85 | 3,462,600 |
December 12 1997 | $15.91 | $15.94 | $15.59 | $15.60 | 3,688,200 |
December 11 1997 | $16.05 | $16.05 | $15.82 | $15.89 | 5,457,200 |
December 10 1997 | $15.86 | $16.14 | $15.79 | $16.09 | 6,046,400 |
December 09 1997 | $15.86 | $16.14 | $15.82 | $15.85 | 6,041,800 |
December 08 1997 | $15.89 | $15.96 | $15.77 | $15.89 | 4,693,200 |
December 05 1997 | $15.59 | $15.94 | $15.56 | $15.89 | 4,725,200 |
December 04 1997 | $15.83 | $15.97 | $15.60 | $15.70 | 6,497,800 |
December 03 1997 | $15.70 | $15.79 | $15.59 | $15.73 | 4,865,600 |
December 02 1997 | $15.70 | $15.80 | $15.60 | $15.70 | 4,624,000 |
December 01 1997 | $15.45 | $15.80 | $15.39 | $15.77 | 4,625,600 |
November 28 1997 | $15.48 | $15.51 | $15.35 | $15.35 | 1,688,400 |
November 26 1997 | $15.54 | $15.59 | $15.28 | $15.28 | 4,678,000 |
November 25 1997 | $15.60 | $15.82 | $15.54 | $15.60 | 4,344,000 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.