The lowest closing price for Jack Henry & Associates (JKHY) all-time was $0.02, on November 13, 1989. The latest price is $152.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $148.44 | $152.40 | $144.12 | $151.54 | 10,994,157 |
September 2025 | $161.68 | $163.65 | $147.59 | $148.93 | 20,080,102 |
August 2025 | $169.66 | $170.97 | $157.23 | $162.68 | 17,951,929 |
July 2025 | $179.39 | $182.65 | $168.91 | $169.21 | 9,649,802 |
June 2025 | $179.35 | $182.93 | $176.32 | $179.52 | 10,137,227 |
May 2025 | $171.99 | $185.25 | $163.07 | $180.52 | 16,013,761 |
April 2025 | $181.03 | $187.93 | $160.04 | $172.26 | 13,500,206 |
March 2025 | $171.85 | $194.68 | $170.25 | $181.37 | 15,800,460 |
February 2025 | $171.85 | $177.74 | $162.56 | $171.85 | 12,245,553 |
January 2025 | $174.09 | $176.64 | $167.58 | $172.35 | 10,916,669 |
December 2024 | $173.98 | $179.92 | $169.55 | $173.55 | 12,618,405 |
November 2024 | $179.07 | $187.15 | $167.39 | $173.87 | 14,036,404 |
October 2024 | $174.47 | $184.48 | $172.71 | $179.55 | 9,873,979 |
September 2024 | $170.22 | $175.38 | $167.31 | $174.23 | 9,116,266 |
August 2024 | $168.62 | $172.03 | $157.63 | $170.22 | 11,057,012 |
July 2024 | $163.94 | $170.23 | $156.05 | $168.70 | 7,204,568 |
June 2024 | $161.46 | $165.96 | $154.45 | $163.33 | 10,001,063 |
May 2024 | $159.40 | $169.09 | $157.57 | $162.01 | 9,881,799 |
April 2024 | $170.07 | $170.85 | $159.07 | $159.51 | 7,621,411 |
March 2024 | $169.83 | $173.22 | $162.38 | $170.33 | 7,674,175 |
February 2024 | $162.07 | $174.33 | $156.99 | $169.83 | 9,749,134 |
January 2024 | $159.44 | $166.78 | $158.68 | $162.07 | 10,221,692 |
December 2023 | $155.09 | $166.41 | $154.15 | $159.71 | 11,225,271 |
November 2023 | $137.88 | $155.23 | $135.35 | $155.10 | 13,644,787 |
October 2023 | $146.69 | $147.18 | $133.03 | $137.34 | 10,290,840 |
Daily pricing data for Jack Henry & Associates dates back to 11/20/1985, and may be incomplete.
