jack henry and associates (jkhy) stock price low

The lowest closing price for Jack Henry & Associates (JKHY) all-time was $0.02, on November 13, 1989. The latest price is $151.54.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2025
$148.44
$152.40
$144.12
$151.54
10,994,157
September 2025
$161.68
$163.65
$147.59
$148.93
20,080,102
August 2025
$169.66
$170.97
$157.23
$162.68
17,951,929
July 2025
$179.39
$182.65
$168.91
$169.21
9,649,802
June 2025
$179.35
$182.93
$176.32
$179.52
10,137,227
May 2025
$171.99
$185.25
$163.07
$180.52
16,013,761
April 2025
$181.03
$187.93
$160.04
$172.26
13,500,206
March 2025
$171.85
$194.68
$170.25
$181.37
15,800,460
February 2025
$171.85
$177.74
$162.56
$171.85
12,245,553
January 2025
$174.09
$176.64
$167.58
$172.35
10,916,669
December 2024
$173.98
$179.92
$169.55
$173.55
12,618,405
November 2024
$179.07
$187.15
$167.39
$173.87
14,036,404
October 2024
$174.47
$184.48
$172.71
$179.55
9,873,979
September 2024
$170.22
$175.38
$167.31
$174.23
9,116,266
August 2024
$168.62
$172.03
$157.63
$170.22
11,057,012
July 2024
$163.94
$170.23
$156.05
$168.70
7,204,568
June 2024
$161.46
$165.96
$154.45
$163.33
10,001,063
May 2024
$159.40
$169.09
$157.57
$162.01
9,881,799
April 2024
$170.07
$170.85
$159.07
$159.51
7,621,411
March 2024
$169.83
$173.22
$162.38
$170.33
7,674,175
February 2024
$162.07
$174.33
$156.99
$169.83
9,749,134
January 2024
$159.44
$166.78
$158.68
$162.07
10,221,692
December 2023
$155.09
$166.41
$154.15
$159.71
11,225,271
November 2023
$137.88
$155.23
$135.35
$155.10
13,644,787
October 2023
$146.69
$147.18
$133.03
$137.34
10,290,840
Daily pricing data for Jack Henry & Associates dates back to 11/20/1985, and may be incomplete.