DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
March 03 2023 21:00 | $81.75 | $81.75 | $81.75 | $81.75 | — |
March 03 2023 20:30 | $81.92 | $81.93 | $81.36 | $81.78 | 104,862 |
March 03 2023 19:30 | $81.91 | $81.93 | $81.59 | $81.93 | 43,136 |
March 03 2023 18:30 | $81.71 | $81.96 | $81.63 | $81.92 | 33,879 |
March 03 2023 17:30 | $81.75 | $81.81 | $81.25 | $81.67 | 38,285 |
March 03 2023 16:30 | $82.19 | $82.34 | $81.57 | $81.79 | 45,422 |
March 03 2023 15:30 | $80.51 | $82.31 | $80.38 | $82.22 | 54,185 |
March 03 2023 14:30 | $82.12 | $82.12 | $80.51 | $80.51 | 69,827 |