Sorry, I couldn't find pricing data for that day. The closing price for Jack In The Box (JACK) on March 3, 2023 was $81.75. It was down 0.5% for the day. The latest price is $17.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2023 21:00 | $81.75 | $81.75 | $81.75 | $81.75 | — |
March 03 2023 20:30 | $81.92 | $81.93 | $81.36 | $81.78 | 104,862 |
March 03 2023 19:30 | $81.91 | $81.93 | $81.59 | $81.93 | 43,136 |
March 03 2023 18:30 | $81.71 | $81.96 | $81.63 | $81.92 | 33,879 |
March 03 2023 17:30 | $81.75 | $81.81 | $81.25 | $81.67 | 38,285 |
March 03 2023 16:30 | $82.19 | $82.34 | $81.57 | $81.79 | 45,422 |
March 03 2023 15:30 | $80.51 | $82.31 | $80.38 | $82.22 | 54,185 |
March 03 2023 14:30 | $82.12 | $82.12 | $80.51 | $80.51 | 69,827 |
Daily pricing data for Jack In The Box dates back to 3/5/1992, and may be incomplete.
