jack-in-the-box stock price march 5, 2023

Sorry, I couldn't find pricing data for that day. The closing price for Jack In The Box (JACK) on March 3, 2023 was $81.75. It was down 0.5% for the day. The latest price is $17.34.

DATE OPEN HIGH LOW CLOSE VOLUME
March 03 2023 21:00
$81.75
$81.75
$81.75
$81.75
March 03 2023 20:30
$81.92
$81.93
$81.36
$81.78
104,862
March 03 2023 19:30
$81.91
$81.93
$81.59
$81.93
43,136
March 03 2023 18:30
$81.71
$81.96
$81.63
$81.92
33,879
March 03 2023 17:30
$81.75
$81.81
$81.25
$81.67
38,285
March 03 2023 16:30
$82.19
$82.34
$81.57
$81.79
45,422
March 03 2023 15:30
$80.51
$82.31
$80.38
$82.22
54,185
March 03 2023 14:30
$82.12
$82.12
$80.51
$80.51
69,827
Daily pricing data for Jack In The Box dates back to 3/5/1992, and may be incomplete.