The price for Ast Spacemobile (ASTS) today is $96.50. It is up 6.2% for the day (up 6.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 18:30 | $97.10 | $97.19 | $96.04 | $96.50 | 17,685 |
January 06 2026 17:30 | $94.81 | $97.25 | $94.41 | $95.78 | 26,370 |
January 06 2026 16:30 | $97.30 | $97.33 | $95.23 | $96.17 | 35,206 |
January 06 2026 15:30 | $95.95 | $97.09 | $95.09 | $96.08 | 102,174 |
January 06 2026 14:30 | $90.90 | $95.48 | $90.32 | $94.93 | 82,288 |
Daily pricing data for Ast Spacemobile dates back to 11/1/2019, and may be incomplete.
