Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on January 26, 2024 was $2,017.09. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 26 2024 19:00 | $2,017.22 | $2,018.01 | $2,016.20 | $2,017.09 |
January 26 2024 18:00 | $2,016.71 | $2,018.26 | $2,016.13 | $2,017.36 |
January 26 2024 17:00 | $2,018.16 | $2,018.91 | $2,016.55 | $2,016.70 |
January 26 2024 16:00 | $2,016.90 | $2,019.42 | $2,016.06 | $2,018.26 |
January 26 2024 15:00 | $2,019.80 | $2,019.88 | $2,016.29 | $2,017.12 |
January 26 2024 14:00 | $2,024.68 | $2,026.12 | $2,019.19 | $2,020.36 |
January 26 2024 13:00 | $2,021.38 | $2,026.85 | $2,018.82 | $2,024.67 |
January 26 2024 12:00 | $2,023.49 | $2,024.51 | $2,020.24 | $2,021.35 |
January 26 2024 11:00 | $2,023.55 | $2,024.70 | $2,022.44 | $2,023.49 |
January 26 2024 10:00 | $2,021.01 | $2,023.91 | $2,020.99 | $2,023.57 |
January 26 2024 09:00 | $2,020.62 | $2,022.47 | $2,018.29 | $2,020.85 |
January 26 2024 08:00 | $2,021.47 | $2,022.26 | $2,020.32 | $2,020.57 |
January 26 2024 07:00 | $2,021.57 | $2,022.92 | $2,019.94 | $2,021.47 |
January 26 2024 06:00 | $2,023.17 | $2,023.51 | $2,021.66 | $2,021.68 |
January 26 2024 05:00 | $2,021.30 | $2,023.56 | $2,021.15 | $2,023.14 |
January 26 2024 04:00 | $2,021.85 | $2,022.49 | $2,021.14 | $2,021.32 |
January 26 2024 03:00 | $2,022.06 | $2,023.04 | $2,021.44 | $2,021.90 |
January 26 2024 02:00 | $2,021.97 | $2,023.91 | $2,021.79 | $2,022.04 |
January 26 2024 01:00 | $2,021.31 | $2,024.26 | $2,021.16 | $2,022.01 |
January 26 2024 00:00 | $2,020.76 | $2,021.81 | $2,019.41 | $2,021.28 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.