The price for Zillow Group Inc Class C (Z) today is $85.25. It is up 1.8% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 19:30 | $84.90 | $85.39 | $84.90 | $85.25 | 61,058 |
August 14 2025 18:30 | $84.71 | $84.93 | $84.35 | $84.89 | 35,052 |
August 14 2025 17:30 | $85.66 | $85.67 | $85.04 | $85.05 | 29,492 |
August 14 2025 16:30 | $85.13 | $85.64 | $84.85 | $85.53 | 32,708 |
August 14 2025 15:30 | $85.20 | $85.46 | $84.97 | $85.02 | 23,706 |
August 14 2025 14:30 | $84.63 | $85.59 | $84.55 | $85.30 | 29,092 |
August 14 2025 13:30 | $83.77 | $84.47 | $83.22 | $84.42 | 42,354 |
Daily pricing data for Zillow Group Inc Class C dates back to 8/3/2015, and may be incomplete.
