| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $6.45 | $10.34 | $6.41 | $9.83 | 15,434,000 |
November 1999 | $6.85 | $7.68 | $6.28 | $7.24 | 6,948,400 |
October 1999 | $6.71 | $7.32 | $5.98 | $6.64 | 8,399,600 |
September 1999 | $6.13 | $7.05 | $5.89 | $6.75 | 10,582,000 |
August 1999 | $8.00 | $8.04 | $5.65 | $5.92 | 8,961,200 |
July 1999 | $7.17 | $8.27 | $6.83 | $7.88 | 8,200,800 |
June 1999 | $6.64 | $7.42 | $6.43 | $7.15 | 7,680,800 |
May 1999 | $6.11 | $7.11 | $5.66 | $6.43 | 5,741,200 |
April 1999 | $6.68 | $6.77 | $4.80 | $6.00 | 17,352,800 |
March 1999 | $6.57 | $7.58 | $5.91 | $6.68 | 5,693,200 |
February 1999 | $6.90 | $7.34 | $5.80 | $6.54 | 8,877,200 |
January 1999 | $9.02 | $9.09 | $6.48 | $6.96 | 13,880,400 |
December 1998 | $8.93 | $9.60 | $7.64 | $9.02 | 8,216,400 |
November 1998 | $8.42 | $9.97 | $8.33 | $9.11 | 11,832,800 |
October 1998 | $8.57 | $8.69 | $5.50 | $8.26 | 10,817,600 |
September 1998 | $7.12 | $9.10 | $6.87 | $8.65 | 11,938,800 |
August 1998 | $7.41 | $8.41 | $6.39 | $7.17 | 10,640,000 |
July 1998 | $6.35 | $7.87 | $6.28 | $7.34 | 5,513,200 |
June 1998 | $5.92 | $6.37 | $5.24 | $6.22 | 3,878,800 |
May 1998 | $6.27 | $6.59 | $5.47 | $5.90 | 3,227,200 |
April 1998 | $6.54 | $7.02 | $5.55 | $6.27 | 3,173,600 |
March 1998 | $6.20 | $6.61 | $5.98 | $6.50 | 3,788,400 |
February 1998 | $6.20 | $6.62 | $5.87 | $6.23 | 6,328,800 |
January 1998 | $4.91 | $6.31 | $4.46 | $6.19 | 6,151,200 |
December 1997 | $4.55 | $5.00 | $4.53 | $4.91 | 3,114,400 |