| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1992 | $1.02 | $1.10 | $0.98 | $1.07 | 1,359,600 |
Week of December 21 1992 | $0.88 | $1.00 | $0.86 | $1.00 | 2,212,799 |
Week of December 14 1992 | $0.86 | $0.89 | $0.85 | $0.86 | 770,400 |
Week of December 07 1992 | $0.83 | $0.86 | $0.83 | $0.86 | 3,671,997 |
Week of November 30 1992 | $0.89 | $0.89 | $0.83 | $0.83 | 1,666,799 |
Week of November 23 1992 | $0.82 | $0.90 | $0.78 | $0.88 | 2,077,199 |
Week of November 16 1992 | $0.80 | $0.82 | $0.75 | $0.82 | 907,199 |
Week of November 09 1992 | $0.78 | $0.80 | $0.75 | $0.78 | 2,062,798 |
Week of November 02 1992 | $0.73 | $0.78 | $0.71 | $0.78 | 5,200,794 |
Week of October 26 1992 | $0.60 | $0.75 | $0.59 | $0.73 | 8,944,792 |
Week of October 19 1992 | $0.60 | $0.60 | $0.54 | $0.60 | 2,167,198 |
Week of October 12 1992 | $0.50 | $0.59 | $0.48 | $0.56 | 644,400 |
Week of October 05 1992 | $0.54 | $0.57 | $0.49 | $0.49 | 758,400 |
Week of September 28 1992 | $0.53 | $0.60 | $0.49 | $0.56 | 1,413,599 |
Week of September 21 1992 | $0.52 | $0.54 | $0.52 | $0.52 | 336,000 |
Week of September 14 1992 | $0.57 | $0.57 | $0.52 | $0.53 | 842,399 |
Week of September 07 1992 | $0.56 | $0.59 | $0.54 | $0.56 | 324,000 |
Week of August 31 1992 | $0.54 | $0.57 | $0.54 | $0.54 | 716,400 |
Week of August 24 1992 | $0.58 | $0.58 | $0.53 | $0.55 | 703,200 |
Week of August 17 1992 | $0.57 | $0.61 | $0.57 | $0.58 | 919,200 |
Week of August 10 1992 | $0.55 | $0.59 | $0.55 | $0.59 | 651,600 |
Week of August 03 1992 | $0.53 | $0.58 | $0.53 | $0.57 | 985,200 |
Week of July 27 1992 | $0.58 | $0.61 | $0.51 | $0.54 | 584,400 |
Week of July 20 1992 | $0.62 | $0.62 | $0.55 | $0.61 | 502,800 |
Week of July 13 1992 | $0.55 | $0.61 | $0.55 | $0.57 | 974,400 |
