| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $3.93 | $4.30 | $3.85 | $4.30 | 891,000 |
Week of December 23 1996 | $4.33 | $4.45 | $3.82 | $3.82 | 1,863,000 |
Week of December 16 1996 | $4.30 | $4.45 | $3.97 | $4.39 | 1,339,200 |
Week of December 09 1996 | $4.54 | $4.57 | $4.21 | $4.36 | 1,407,000 |
Week of December 02 1996 | $4.51 | $4.65 | $4.35 | $4.56 | 1,279,200 |
Week of November 25 1996 | $4.90 | $5.02 | $4.48 | $4.57 | 2,688,599 |
Week of November 18 1996 | $4.42 | $4.96 | $4.42 | $4.93 | 2,089,199 |
Week of November 11 1996 | $4.63 | $4.70 | $4.30 | $4.51 | 1,125,600 |
Week of November 04 1996 | $4.84 | $4.96 | $4.61 | $4.63 | 2,470,200 |
Week of October 28 1996 | $4.44 | $4.94 | $4.44 | $4.87 | 3,205,199 |
Week of October 21 1996 | $4.72 | $4.87 | $4.40 | $4.47 | 2,390,400 |
Week of October 14 1996 | $4.29 | $4.81 | $4.29 | $4.75 | 3,616,199 |
Week of October 07 1996 | $3.86 | $4.32 | $3.65 | $4.29 | 2,048,999 |
Week of September 30 1996 | $3.90 | $4.04 | $3.72 | $3.86 | 1,029,000 |
Week of September 23 1996 | $3.60 | $4.02 | $3.50 | $3.87 | 1,662,600 |
Week of September 16 1996 | $3.36 | $3.63 | $3.24 | $3.60 | 3,334,199 |
Week of September 09 1996 | $3.69 | $3.69 | $3.36 | $3.45 | 1,001,400 |
Week of September 02 1996 | $3.54 | $3.76 | $3.49 | $3.69 | 552,600 |
Week of August 26 1996 | $3.60 | $3.72 | $3.54 | $3.54 | 1,155,600 |
Week of August 19 1996 | $3.91 | $3.91 | $3.54 | $3.66 | 499,200 |
Week of August 12 1996 | $3.78 | $3.93 | $3.78 | $3.85 | 1,450,800 |
Week of August 05 1996 | $3.66 | $3.87 | $3.63 | $3.87 | 441,600 |
Week of July 29 1996 | $3.73 | $3.87 | $3.60 | $3.69 | 651,600 |
Week of July 22 1996 | $3.57 | $3.73 | $3.36 | $3.70 | 1,395,000 |
Week of July 15 1996 | $3.66 | $3.78 | $3.00 | $3.66 | 3,601,198 |
