| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $9.03 | $9.71 | $7.73 | $9.13 | 8,216,400 |
November 1998 | $8.52 | $10.09 | $8.43 | $9.22 | 11,842,000 |
October 1998 | $8.67 | $8.79 | $5.56 | $8.36 | 10,823,200 |
September 1998 | $7.20 | $9.21 | $6.95 | $8.75 | 11,848,000 |
August 1998 | $7.50 | $8.51 | $6.46 | $7.25 | 10,640,000 |
July 1998 | $6.43 | $7.96 | $6.36 | $7.42 | 5,513,600 |
June 1998 | $5.99 | $6.45 | $5.31 | $6.29 | 3,878,800 |
May 1998 | $6.34 | $6.66 | $5.53 | $5.97 | 3,227,200 |
April 1998 | $6.62 | $7.10 | $5.61 | $6.34 | 3,167,600 |
March 1998 | $6.28 | $6.69 | $6.05 | $6.57 | 3,788,400 |
February 1998 | $6.28 | $6.70 | $5.93 | $6.30 | 6,328,800 |
January 1998 | $4.97 | $6.38 | $4.51 | $6.26 | 6,158,000 |
December 1997 | $4.60 | $5.06 | $4.58 | $4.97 | 3,114,400 |
November 1997 | $4.71 | $4.75 | $4.37 | $4.60 | 2,744,800 |
October 1997 | $4.82 | $5.11 | $4.14 | $4.68 | 4,492,400 |
September 1997 | $4.49 | $5.16 | $4.49 | $4.80 | 3,476,400 |
August 1997 | $4.81 | $5.04 | $3.99 | $4.54 | 7,198,400 |
July 1997 | $4.49 | $5.49 | $4.38 | $4.81 | 7,430,800 |
June 1997 | $4.02 | $4.49 | $3.81 | $4.40 | 3,117,600 |
May 1997 | $3.51 | $4.17 | $3.35 | $4.06 | 3,994,000 |
April 1997 | $3.94 | $3.98 | $3.17 | $3.44 | 4,596,000 |
March 1997 | $3.98 | $4.19 | $3.73 | $4.03 | 2,996,600 |
February 1997 | $4.48 | $4.90 | $3.77 | $3.98 | 3,783,000 |
January 1997 | $4.21 | $4.54 | $3.90 | $4.33 | 7,301,999 |
December 1996 | $4.51 | $4.65 | $3.82 | $4.30 | 6,779,400 |
