| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $10.37 | $10.43 | $10.05 | $10.37 | 26,746 |
December 29 1994 | $10.64 | $10.64 | $10.16 | $10.26 | 9,073 |
December 28 1994 | $10.75 | $10.75 | $10.64 | $10.70 | 3,119 |
December 27 1994 | $10.75 | $10.75 | $10.64 | $10.70 | 5,671 |
December 23 1994 | $10.75 | $10.80 | $10.75 | $10.80 | 5,198 |
December 22 1994 | $10.80 | $10.80 | $10.75 | $10.75 | 8,600 |
December 21 1994 | $10.53 | $10.75 | $10.53 | $10.75 | 7,466 |
December 20 1994 | $10.48 | $10.53 | $10.43 | $10.53 | 7,561 |
December 19 1994 | $10.53 | $10.64 | $10.37 | $10.37 | 9,451 |
December 16 1994 | $10.75 | $10.75 | $10.48 | $10.53 | 19,280 |
December 15 1994 | $10.32 | $10.70 | $10.32 | $10.70 | 12,759 |
December 14 1994 | $9.83 | $10.32 | $9.83 | $10.32 | 10,301 |
December 13 1994 | $9.62 | $9.78 | $9.56 | $9.78 | 4,347 |
December 12 1994 | $9.51 | $9.62 | $9.40 | $9.56 | 7,277 |
December 09 1994 | $9.72 | $9.72 | $9.51 | $9.51 | 8,600 |
December 08 1994 | $9.56 | $9.62 | $9.56 | $9.62 | 5,765 |
December 07 1994 | $9.51 | $9.62 | $9.45 | $9.56 | 10,963 |
December 06 1994 | $9.72 | $9.72 | $9.56 | $9.56 | 15,216 |
December 05 1994 | $9.78 | $9.83 | $9.78 | $9.78 | 5,103 |
December 02 1994 | $9.83 | $9.83 | $9.78 | $9.83 | 11,908 |
December 01 1994 | $10.05 | $10.16 | $9.83 | $9.83 | 33,456 |
November 30 1994 | $10.10 | $10.21 | $10.10 | $10.10 | 5,765 |
November 29 1994 | $10.16 | $10.16 | $10.10 | $10.10 | 1,701 |
November 28 1994 | $10.26 | $10.26 | $10.16 | $10.16 | 1,418 |
November 25 1994 | $10.16 | $10.16 | $10.16 | $10.16 | 1,985 |
