| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $7.51 | $9.12 | $7.51 | $9.12 | 276,800 |
Week of December 18 1995 | $7.61 | $7.82 | $7.15 | $7.46 | 181,800 |
Week of December 11 1995 | $8.24 | $8.29 | $7.61 | $7.77 | 159,000 |
Week of December 04 1995 | $8.65 | $8.70 | $8.03 | $8.24 | 103,800 |
Week of November 27 1995 | $8.44 | $8.70 | $8.39 | $8.65 | 206,200 |
Week of November 20 1995 | $7.72 | $8.39 | $7.56 | $8.39 | 106,800 |
Week of November 13 1995 | $7.51 | $7.72 | $7.25 | $7.72 | 116,600 |
Week of November 06 1995 | $8.23 | $8.33 | $7.35 | $7.51 | 162,600 |
Week of October 30 1995 | $8.38 | $8.49 | $7.97 | $8.23 | 149,600 |
Week of October 23 1995 | $8.43 | $8.54 | $8.23 | $8.38 | 55,000 |
Week of October 16 1995 | $8.54 | $8.59 | $8.38 | $8.49 | 27,800 |
Week of October 09 1995 | $8.59 | $8.59 | $8.43 | $8.54 | 31,600 |
Week of October 02 1995 | $8.59 | $8.59 | $8.33 | $8.59 | 39,200 |
Week of September 25 1995 | $8.54 | $8.74 | $8.43 | $8.59 | 33,200 |
Week of September 18 1995 | $8.74 | $8.74 | $8.43 | $8.49 | 45,400 |
Week of September 11 1995 | $8.69 | $8.79 | $8.59 | $8.74 | 77,800 |
Week of September 04 1995 | $8.59 | $8.74 | $8.33 | $8.69 | 61,000 |
Week of August 28 1995 | $8.79 | $8.90 | $8.38 | $8.59 | 62,000 |
Week of August 21 1995 | $8.85 | $8.95 | $8.64 | $8.85 | 69,000 |
Week of August 14 1995 | $8.84 | $9.00 | $8.79 | $8.85 | 71,200 |
Week of August 07 1995 | $9.15 | $9.20 | $8.69 | $8.84 | 60,200 |
Week of July 31 1995 | $8.74 | $9.15 | $8.64 | $9.15 | 50,000 |
Week of July 24 1995 | $8.64 | $8.95 | $8.43 | $8.74 | 67,400 |
Week of July 17 1995 | $9.00 | $9.00 | $8.33 | $8.64 | 102,200 |
Week of July 10 1995 | $9.05 | $9.15 | $8.84 | $9.00 | 52,200 |
