jm smucker (sjm )1993 to 1995

J M Smucker (SJM) returned -33% between 1993 and 1995.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 25 1995
$7.51
$9.12
$7.51
$9.12
276,800
Week of December 18 1995
$7.61
$7.82
$7.15
$7.46
181,800
Week of December 11 1995
$8.24
$8.29
$7.61
$7.77
159,000
Week of December 04 1995
$8.65
$8.70
$8.03
$8.24
103,800
Week of November 27 1995
$8.44
$8.70
$8.39
$8.65
206,200
Week of November 20 1995
$7.72
$8.39
$7.56
$8.39
106,800
Week of November 13 1995
$7.51
$7.72
$7.25
$7.72
116,600
Week of November 06 1995
$8.23
$8.33
$7.35
$7.51
162,600
Week of October 30 1995
$8.38
$8.49
$7.97
$8.23
149,600
Week of October 23 1995
$8.43
$8.54
$8.23
$8.38
55,000
Week of October 16 1995
$8.54
$8.59
$8.38
$8.49
27,800
Week of October 09 1995
$8.59
$8.59
$8.43
$8.54
31,600
Week of October 02 1995
$8.59
$8.59
$8.33
$8.59
39,200
Week of September 25 1995
$8.54
$8.74
$8.43
$8.59
33,200
Week of September 18 1995
$8.74
$8.74
$8.43
$8.49
45,400
Week of September 11 1995
$8.69
$8.79
$8.59
$8.74
77,800
Week of September 04 1995
$8.59
$8.74
$8.33
$8.69
61,000
Week of August 28 1995
$8.79
$8.90
$8.38
$8.59
62,000
Week of August 21 1995
$8.85
$8.95
$8.64
$8.85
69,000
Week of August 14 1995
$8.84
$9.00
$8.79
$8.85
71,200
Week of August 07 1995
$9.15
$9.20
$8.69
$8.84
60,200
Week of July 31 1995
$8.74
$9.15
$8.64
$9.15
50,000
Week of July 24 1995
$8.64
$8.95
$8.43
$8.74
67,400
Week of July 17 1995
$9.00
$9.00
$8.33
$8.64
102,200
Week of July 10 1995
$9.05
$9.15
$8.84
$9.00
52,200