| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $7.36 | $8.94 | $7.36 | $8.94 | 276,800 |
Week of December 18 1995 | $7.46 | $7.67 | $7.01 | $7.31 | 181,800 |
Week of December 11 1995 | $8.07 | $8.12 | $7.46 | $7.62 | 159,000 |
Week of December 04 1995 | $8.48 | $8.53 | $7.87 | $8.07 | 103,800 |
Week of November 27 1995 | $8.28 | $8.53 | $8.23 | $8.48 | 206,200 |
Week of November 20 1995 | $7.57 | $8.23 | $7.41 | $8.23 | 106,800 |
Week of November 13 1995 | $7.36 | $7.57 | $7.11 | $7.57 | 116,600 |
Week of November 06 1995 | $8.07 | $8.17 | $7.21 | $7.36 | 162,600 |
Week of October 30 1995 | $8.22 | $8.32 | $7.81 | $8.07 | 149,600 |
Week of October 23 1995 | $8.27 | $8.37 | $8.07 | $8.22 | 55,000 |
Week of October 16 1995 | $8.37 | $8.42 | $8.22 | $8.32 | 27,800 |
Week of October 09 1995 | $8.42 | $8.42 | $8.27 | $8.37 | 31,600 |
Week of October 02 1995 | $8.42 | $8.42 | $8.17 | $8.42 | 39,200 |
Week of September 25 1995 | $8.37 | $8.57 | $8.27 | $8.42 | 33,200 |
Week of September 18 1995 | $8.57 | $8.57 | $8.27 | $8.32 | 45,400 |
Week of September 11 1995 | $8.52 | $8.62 | $8.42 | $8.57 | 77,800 |
Week of September 04 1995 | $8.42 | $8.57 | $8.17 | $8.52 | 61,000 |
Week of August 28 1995 | $8.62 | $8.72 | $8.22 | $8.42 | 62,000 |
Week of August 21 1995 | $8.67 | $8.77 | $8.47 | $8.67 | 69,000 |
Week of August 14 1995 | $8.67 | $8.82 | $8.62 | $8.67 | 71,200 |
Week of August 07 1995 | $8.97 | $9.02 | $8.52 | $8.67 | 60,200 |
Week of July 31 1995 | $8.57 | $8.97 | $8.47 | $8.97 | 50,000 |
Week of July 24 1995 | $8.47 | $8.77 | $8.27 | $8.57 | 67,400 |
Week of July 17 1995 | $8.82 | $8.82 | $8.17 | $8.47 | 102,200 |
Week of July 10 1995 | $8.87 | $8.97 | $8.67 | $8.82 | 52,200 |