| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $7.70 | $9.35 | $7.70 | $9.35 | 261,790 |
Week of December 18 1995 | $7.81 | $8.02 | $7.33 | $7.65 | 172,101 |
Week of December 11 1995 | $8.34 | $8.50 | $7.81 | $7.97 | 150,553 |
Week of December 04 1995 | $8.87 | $8.93 | $8.23 | $8.45 | 98,384 |
Week of November 27 1995 | $8.71 | $8.93 | $8.61 | $8.87 | 195,161 |
Week of November 20 1995 | $7.92 | $8.61 | $7.76 | $8.61 | 101,220 |
Week of November 13 1995 | $7.70 | $7.92 | $7.44 | $7.92 | 110,386 |
Week of November 06 1995 | $8.55 | $8.55 | $7.55 | $7.70 | 153,767 |
Week of October 30 1995 | $8.55 | $8.71 | $8.18 | $8.44 | 141,575 |
Week of October 23 1995 | $8.65 | $8.76 | $8.44 | $8.60 | 52,357 |
Week of October 16 1995 | $8.81 | $8.81 | $8.60 | $8.71 | 26,651 |
Week of October 09 1995 | $8.76 | $8.81 | $8.65 | $8.76 | 30,149 |
Week of October 02 1995 | $8.81 | $8.81 | $8.55 | $8.81 | 37,237 |
Week of September 25 1995 | $8.92 | $8.97 | $8.65 | $8.81 | 31,566 |
Week of September 18 1995 | $8.86 | $8.97 | $8.65 | $8.92 | 47,160 |
Week of September 11 1995 | $8.86 | $9.02 | $8.81 | $8.97 | 73,716 |
Week of September 04 1995 | $8.76 | $8.97 | $8.55 | $8.92 | 57,745 |
Week of August 28 1995 | $9.02 | $9.13 | $8.60 | $8.81 | 58,973 |
Week of August 21 1995 | $9.02 | $9.18 | $8.86 | $9.08 | 65,589 |
Week of August 14 1995 | $9.08 | $9.23 | $9.02 | $9.08 | 67,386 |
Week of August 07 1995 | $9.34 | $9.44 | $8.92 | $9.08 | 56,989 |
Week of July 31 1995 | $8.97 | $9.39 | $8.87 | $9.39 | 47,537 |
Week of July 24 1995 | $8.81 | $9.18 | $8.66 | $8.97 | 63,981 |
Week of July 17 1995 | $9.13 | $9.23 | $8.55 | $8.87 | 96,589 |
Week of July 10 1995 | $9.13 | $9.39 | $9.08 | $9.23 | 49,806 |