On December 31, 2002, Johnson & Johnson (JNJ) had a market capitalization of $85.7B, based on 3.02B shares at a price of $28.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $28.41 | 11,788,100 | 3,018,666,700 | $85,748,548,146.87 |
Week of December 23 2002 | $28.09 | 17,323,900 | 3,018,666,700 | $84,790,423,336.29 |
Week of December 16 2002 | $28.83 | 38,381,600 | 3,018,666,700 | $87,041,744,961.15 |
Week of December 09 2002 | $29.04 | 32,175,500 | 3,018,666,700 | $87,664,194,034.69 |
Week of December 02 2002 | $29.23 | 43,589,700 | 3,018,666,700 | $88,238,948,174.37 |
Week of November 25 2002 | $30.16 | 25,789,800 | 3,018,666,700 | $91,033,026,071.89 |
Week of November 18 2002 | $30.97 | 35,910,100 | 3,018,666,700 | $93,475,429,298.86 |
Week of November 11 2002 | $31.81 | 32,892,400 | 3,018,666,700 | $96,029,825,060.40 |
Week of November 04 2002 | $31.77 | 33,579,600 | 3,018,666,700 | $95,895,192,525.58 |
Week of October 28 2002 | $30.88 | 36,062,900 | 3,018,666,700 | $93,222,163,162.73 |
Week of October 21 2002 | $30.44 | 48,573,100 | 3,018,666,700 | $91,901,496,481.48 |
Week of October 14 2002 | $31.28 | 48,923,000 | 3,018,666,700 | $94,431,441,042.75 |
Week of October 07 2002 | $29.89 | 52,392,300 | 3,018,666,700 | $90,214,967,396.19 |
Week of September 30 2002 | $30.02 | 53,548,300 | 3,018,666,700 | $90,612,827,667.25 |
Week of September 23 2002 | $29.04 | 42,427,200 | 3,026,700,000 | $87,902,632,080.00 |
Week of September 16 2002 | $27.57 | 38,245,400 | 3,026,700,000 | $83,435,828,220.00 |
Week of September 09 2002 | $28.54 | 27,840,100 | 3,026,700,000 | $86,371,121,880.00 |
Week of September 02 2002 | $28.95 | 28,721,800 | 3,026,700,000 | $87,615,398,250.00 |
Week of August 26 2002 | $28.63 | 26,393,300 | 3,026,700,000 | $86,642,314,200.00 |
Week of August 19 2002 | $28.89 | 31,710,300 | 3,026,700,000 | $87,455,891,160.00 |
Week of August 12 2002 | $29.16 | 36,610,500 | 3,026,700,000 | $88,253,729,280.00 |
Week of August 05 2002 | $28.63 | 42,230,800 | 3,026,700,000 | $86,642,919,540.00 |
Week of July 29 2002 | $27.44 | 68,698,100 | 3,026,700,000 | $83,050,529,310.00 |
Week of July 22 2002 | $26.05 | 93,134,700 | 3,026,700,000 | $78,854,312,430.00 |
Week of July 15 2002 | $21.98 | 105,124,800 | 3,026,700,000 | $66,519,904,590.00 |
