| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $44.26 | $44.49 | $44.22 | $44.25 | 4,959,700 |
December 29 2011 | $44.07 | $44.55 | $44.03 | $44.45 | 5,702,400 |
December 28 2011 | $44.51 | $44.55 | $44.06 | $44.16 | 5,943,900 |
December 27 2011 | $44.53 | $44.75 | $44.47 | $44.55 | 4,995,100 |
December 23 2011 | $44.01 | $44.53 | $43.98 | $44.52 | 6,503,300 |
December 22 2011 | $43.90 | $44.03 | $43.60 | $43.98 | 7,428,000 |
December 21 2011 | $43.73 | $43.86 | $43.58 | $43.83 | 8,517,800 |
December 20 2011 | $43.20 | $43.68 | $43.19 | $43.54 | 12,247,700 |
December 19 2011 | $43.31 | $43.37 | $42.75 | $42.87 | 9,024,700 |
December 16 2011 | $43.43 | $43.43 | $42.88 | $43.39 | 19,214,300 |
December 15 2011 | $42.95 | $43.25 | $42.89 | $43.18 | 9,656,700 |
December 14 2011 | $42.77 | $43.04 | $42.46 | $42.63 | 9,802,400 |
December 13 2011 | $43.24 | $43.24 | $42.60 | $42.75 | 14,215,500 |
December 12 2011 | $43.10 | $43.32 | $42.75 | $42.85 | 10,808,700 |
December 09 2011 | $43.40 | $43.64 | $43.17 | $43.54 | 8,835,700 |
December 08 2011 | $43.28 | $43.49 | $42.89 | $43.04 | 9,566,800 |
December 07 2011 | $42.89 | $43.73 | $42.76 | $43.49 | 11,504,700 |
December 06 2011 | $42.92 | $43.14 | $42.69 | $42.84 | 10,417,800 |
December 05 2011 | $43.25 | $43.35 | $42.41 | $42.75 | 15,294,500 |
December 02 2011 | $43.77 | $43.79 | $42.71 | $42.83 | 15,792,800 |
December 01 2011 | $43.64 | $43.83 | $43.42 | $43.49 | 9,852,700 |
November 30 2011 | $43.13 | $43.68 | $43.05 | $43.67 | 15,032,600 |
November 29 2011 | $42.39 | $42.60 | $42.15 | $42.36 | 8,923,600 |
November 28 2011 | $41.75 | $42.31 | $41.69 | $42.08 | 11,678,000 |
November 25 2011 | $41.37 | $41.59 | $41.19 | $41.34 | 5,838,800 |
