| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $3.87 | $3.94 | $3.80 | $3.92 | 93,742,400 |
November 1990 | $3.49 | $3.85 | $3.47 | $3.81 | 117,522,400 |
October 1990 | $3.48 | $3.78 | $3.45 | $3.50 | 136,454,400 |
September 1990 | $3.51 | $3.63 | $3.29 | $3.44 | 102,738,400 |
August 1990 | $3.81 | $3.83 | $3.26 | $3.57 | 168,426,400 |
July 1990 | $3.67 | $4.01 | $3.65 | $3.82 | 116,019,200 |
June 1990 | $3.49 | $3.69 | $3.40 | $3.67 | 108,437,600 |
May 1990 | $3.07 | $3.48 | $3.05 | $3.46 | 126,883,200 |
April 1990 | $3.00 | $3.19 | $2.99 | $3.05 | 94,313,600 |
March 1990 | $2.90 | $3.09 | $2.89 | $3.02 | 93,845,600 |
February 1990 | $2.90 | $3.03 | $2.80 | $2.88 | 92,084,000 |
January 1990 | $3.14 | $3.25 | $2.74 | $2.80 | 136,120,000 |
December 1989 | $3.05 | $3.18 | $2.97 | $3.18 | 94,146,400 |
November 1989 | $2.94 | $3.06 | $2.80 | $3.02 | 94,060,000 |
October 1989 | $2.90 | $3.03 | $2.70 | $2.96 | 132,754,400 |
September 1989 | $2.81 | $2.93 | $2.67 | $2.93 | 106,166,400 |
August 1989 | $2.85 | $2.85 | $2.64 | $2.80 | 137,716,000 |
July 1989 | $2.61 | $2.90 | $2.56 | $2.85 | 106,146,400 |
June 1989 | $2.66 | $2.87 | $2.52 | $2.56 | 131,359,200 |
May 1989 | $2.55 | $2.77 | $2.50 | $2.64 | 137,480,800 |
April 1989 | $2.43 | $2.59 | $2.40 | $2.57 | 108,467,200 |
March 1989 | $2.32 | $2.50 | $2.27 | $2.42 | 144,632,000 |
February 1989 | $2.45 | $2.46 | $2.28 | $2.30 | 111,040,000 |
January 1989 | $2.27 | $2.46 | $2.22 | $2.45 | 131,144,000 |
December 1988 | $2.30 | $2.34 | $2.25 | $2.27 | 87,448,000 |
