| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $26.57 | $26.62 | $23.20 | $24.00 | 142,567,200 |
November 1999 | $27.02 | $27.51 | $26.20 | $26.70 | 91,710,200 |
October 1999 | $23.65 | $27.32 | $23.65 | $26.89 | 126,584,800 |
September 1999 | $26.25 | $26.34 | $23.10 | $23.58 | 101,840,000 |
August 1999 | $23.53 | $27.18 | $23.11 | $26.25 | 103,887,600 |
July 1999 | $24.92 | $25.46 | $23.30 | $23.30 | 85,808,200 |
June 1999 | $23.66 | $25.08 | $22.84 | $25.08 | 83,921,200 |
May 1999 | $24.86 | $25.01 | $22.47 | $23.70 | 97,097,400 |
April 1999 | $23.79 | $26.28 | $22.68 | $24.88 | 104,470,800 |
March 1999 | $21.63 | $23.99 | $21.35 | $23.86 | 98,503,400 |
February 1999 | $21.59 | $22.49 | $20.77 | $21.78 | 85,177,400 |
January 1999 | $21.10 | $21.96 | $19.59 | $21.66 | 109,601,400 |
December 1998 | $20.62 | $21.47 | $19.38 | $21.34 | 131,225,200 |
November 1998 | $20.66 | $22.83 | $20.45 | $20.67 | 85,487,400 |
October 1998 | $19.56 | $21.48 | $18.42 | $20.67 | 123,883,600 |
September 1998 | $17.53 | $20.50 | $17.28 | $19.85 | 116,230,200 |
August 1998 | $19.51 | $19.74 | $17.47 | $17.50 | 87,899,800 |
July 1998 | $18.65 | $20.07 | $17.90 | $19.53 | 109,580,400 |
June 1998 | $17.67 | $19.69 | $16.95 | $18.71 | 94,330,000 |
May 1998 | $18.27 | $18.31 | $17.22 | $17.46 | 69,146,400 |
April 1998 | $18.47 | $19.53 | $17.15 | $18.01 | 101,515,800 |
March 1998 | $18.94 | $19.26 | $17.90 | $18.50 | 83,395,000 |
February 1998 | $17.20 | $19.02 | $17.14 | $18.99 | 82,795,000 |
January 1998 | $16.34 | $17.44 | $15.92 | $16.81 | 102,829,400 |
December 1997 | $15.92 | $16.90 | $15.85 | $16.54 | 95,667,000 |
