| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1973 | $1.02 | $1.06 | $0.89 | $0.99 | 26,577,600 |
November 1973 | $1.06 | $1.08 | $1.01 | $1.02 | 15,196,800 |
October 1973 | $1.03 | $1.09 | $0.99 | $1.06 | 21,192,000 |
September 1973 | $1.04 | $1.07 | $0.99 | $1.04 | 15,902,400 |
August 1973 | $1.03 | $1.05 | $0.98 | $1.04 | 16,689,600 |
July 1973 | $1.00 | $1.05 | $0.95 | $1.04 | 26,515,200 |
June 1973 | $1.01 | $1.06 | $0.98 | $1.00 | 29,668,800 |
May 1973 | $1.04 | $1.06 | $0.97 | $1.02 | 35,404,800 |
April 1973 | $1.06 | $1.11 | $1.02 | $1.04 | 21,561,600 |
March 1973 | $1.06 | $1.12 | $1.01 | $1.06 | 27,561,600 |
February 1973 | $1.11 | $1.12 | $1.02 | $1.06 | 28,444,800 |
January 1973 | $1.14 | $1.16 | $1.10 | $1.11 | 27,676,800 |
December 1972 | $1.08 | $1.15 | $1.08 | $1.14 | 19,243,200 |
November 1972 | $1.14 | $1.17 | $1.07 | $1.08 | 43,905,600 |
October 1972 | $1.09 | $1.13 | $1.05 | $1.13 | 17,059,200 |
September 1972 | $1.08 | $1.11 | $1.05 | $1.09 | 12,787,200 |
August 1972 | $1.07 | $1.15 | $1.06 | $1.08 | 27,878,400 |
July 1972 | $1.08 | $1.10 | $1.05 | $1.07 | 14,764,800 |
June 1972 | $1.05 | $1.10 | $1.05 | $1.08 | 16,891,200 |
May 1972 | $1.02 | $1.12 | $0.99 | $1.05 | 17,472,000 |
April 1972 | $0.97 | $1.04 | $0.96 | $1.02 | 18,484,800 |
March 1972 | $0.91 | $1.01 | $0.91 | $0.97 | 25,468,800 |
February 1972 | $0.86 | $0.95 | $0.86 | $0.90 | 18,739,200 |
January 1972 | $0.86 | $0.87 | $0.83 | $0.86 | 14,049,600 |
December 1971 | $0.84 | $0.88 | $0.83 | $0.86 | 16,852,800 |
