| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $23.16 | $23.24 | $22.97 | $23.07 | 1,191,522 |
December 28 2023 | $23.09 | $23.27 | $23.02 | $23.19 | 1,103,695 |
December 27 2023 | $23.14 | $23.28 | $23.05 | $23.17 | 1,622,776 |
December 26 2023 | $22.93 | $23.23 | $22.83 | $23.13 | 1,200,685 |
December 22 2023 | $22.59 | $22.99 | $22.49 | $22.88 | 1,567,156 |
December 21 2023 | $22.65 | $22.75 | $22.31 | $22.51 | 1,895,301 |
December 20 2023 | $22.65 | $22.93 | $22.35 | $22.41 | 3,014,016 |
December 19 2023 | $22.61 | $22.93 | $22.61 | $22.68 | 2,763,370 |
December 18 2023 | $22.23 | $22.50 | $22.11 | $22.46 | 2,528,112 |
December 15 2023 | $22.26 | $22.32 | $21.67 | $22.21 | 4,656,922 |
December 14 2023 | $21.71 | $22.13 | $21.57 | $22.01 | 3,282,291 |
December 13 2023 | $21.10 | $21.56 | $20.92 | $21.41 | 2,158,075 |
December 12 2023 | $20.92 | $21.12 | $20.81 | $21.00 | 1,433,950 |
December 11 2023 | $20.53 | $20.93 | $20.50 | $20.91 | 2,668,369 |
December 08 2023 | $20.19 | $20.57 | $20.19 | $20.53 | 1,674,672 |
December 07 2023 | $20.21 | $20.32 | $20.10 | $20.22 | 1,602,577 |
December 06 2023 | $20.38 | $20.65 | $20.18 | $20.18 | 1,100,772 |
December 05 2023 | $20.22 | $20.30 | $19.99 | $20.24 | 1,562,356 |
December 04 2023 | $20.57 | $20.64 | $20.13 | $20.27 | 1,958,307 |
December 01 2023 | $20.15 | $20.76 | $19.97 | $20.71 | 3,243,718 |
November 30 2023 | $20.25 | $20.35 | $20.12 | $20.23 | 1,626,240 |
November 29 2023 | $19.99 | $20.37 | $19.99 | $20.17 | 1,578,880 |
November 28 2023 | $20.12 | $20.17 | $19.83 | $19.85 | 1,719,502 |
November 27 2023 | $19.89 | $20.27 | $19.89 | $20.26 | 1,583,151 |
November 24 2023 | $19.92 | $20.00 | $19.89 | $19.99 | 395,413 |
