DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 10 2025 15:30 | $50.71 | $50.81 | $50.53 | $50.66 | 4,486 |
October 10 2025 14:30 | $50.48 | $50.54 | $50.41 | $50.54 | 8,162 |
October 10 2025 13:30 | $50.37 | $50.49 | $50.37 | $50.49 | 3,324 |