The closing price for Fortis (FTS) on Friday was $51.04. It was up 1.7% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $51.04 | $51.04 | $51.04 | $51.04 | — |
October 10 2025 19:30 | $51.05 | $51.08 | $50.96 | $51.04 | 192,968 |
October 10 2025 18:30 | $50.96 | $51.05 | $50.88 | $51.04 | 61,342 |
October 10 2025 17:30 | $50.76 | $50.97 | $50.76 | $50.96 | 36,608 |
October 10 2025 16:30 | $50.68 | $50.77 | $50.66 | $50.75 | 44,419 |
October 10 2025 15:30 | $50.69 | $50.82 | $50.50 | $50.66 | 64,049 |
October 10 2025 14:30 | $50.47 | $50.75 | $50.41 | $50.67 | 94,932 |
October 10 2025 13:30 | $50.17 | $50.53 | $50.11 | $50.48 | 34,252 |
Daily pricing data for Fortis dates back to 6/25/2004, and may be incomplete.
