Sorry, I couldn't find pricing data for that day. The closing price for St Joe (JOE) on September 16, 2022 was $33.85. It was down 0.3% for the day. The latest price is $65.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2022 20:00 | $33.85 | $33.85 | $33.85 | $33.85 | — |
September 16 2022 19:30 | $34.06 | $34.13 | $33.78 | $33.78 | 108,843 |
September 16 2022 18:30 | $33.61 | $34.14 | $33.55 | $34.07 | 109,954 |
September 16 2022 17:30 | $33.36 | $33.72 | $33.32 | $33.62 | 98,304 |
September 16 2022 16:30 | $33.31 | $33.58 | $33.24 | $33.32 | 25,903 |
September 16 2022 15:30 | $33.72 | $33.72 | $33.31 | $33.31 | 16,164 |
September 16 2022 14:30 | $34.02 | $34.20 | $33.70 | $33.81 | 29,547 |
September 16 2022 13:30 | $33.94 | $34.16 | $33.78 | $33.99 | 81,500 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
