Sorry, I couldn't find pricing data for that day. The closing price for St Joe (JOE) on September 16, 2022 was $34.02. It was down 0.3% for the day. The latest price is $47.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2022 20:00 | $34.02 | $34.02 | $34.02 | $34.02 | — |
September 16 2022 19:30 | $34.23 | $34.30 | $33.95 | $33.95 | 108,843 |
September 16 2022 18:30 | $33.78 | $34.31 | $33.72 | $34.24 | 109,954 |
September 16 2022 17:30 | $33.53 | $33.88 | $33.49 | $33.79 | 98,304 |
September 16 2022 16:30 | $33.48 | $33.74 | $33.41 | $33.49 | 25,903 |
September 16 2022 15:30 | $33.88 | $33.88 | $33.47 | $33.47 | 16,164 |
September 16 2022 14:30 | $34.19 | $34.37 | $33.87 | $33.98 | 29,547 |
September 16 2022 13:30 | $34.11 | $34.33 | $33.95 | $34.16 | 81,500 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
