john deere stock price in 2008-2010

The closing price for Deere (DE) between 2008 and 2010 was $61.77, on December 31, 2010. It was down 5.9% in that time. The latest price is $675.48.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 27 2010
$61.65
$62.37
$61.42
$61.77
7,101,700
Week of December 20 2010
$60.51
$62.85
$60.45
$61.91
9,802,600
Week of December 13 2010
$61.47
$61.76
$60.07
$60.40
17,710,100
Week of December 06 2010
$58.11
$61.11
$57.56
$60.84
24,311,500
Week of November 29 2010
$56.31
$58.20
$54.85
$58.00
24,321,800
Week of November 22 2010
$57.15
$57.58
$55.74
$56.29
18,464,600
Week of November 15 2010
$57.08
$57.91
$54.91
$57.76
17,267,000
Week of November 08 2010
$58.48
$59.00
$56.34
$56.93
19,109,500
Week of November 01 2010
$57.37
$58.91
$56.08
$58.59
13,797,700
Week of October 25 2010
$57.77
$58.43
$54.97
$56.88
16,263,300
Week of October 18 2010
$56.38
$57.57
$54.54
$57.22
20,070,100
Week of October 11 2010
$56.37
$56.52
$54.72
$56.41
20,293,200
Week of October 04 2010
$50.59
$56.91
$50.12
$55.81
26,150,400
Week of September 27 2010
$53.73
$53.80
$50.68
$50.79
25,799,900
Week of September 20 2010
$53.63
$54.36
$52.01
$53.58
22,653,700
Week of September 13 2010
$50.75
$53.45
$50.61
$53.44
21,632,100
Week of September 06 2010
$50.41
$50.89
$49.51
$50.02
13,220,600
Week of August 30 2010
$47.56
$51.06
$45.81
$50.62
20,922,900
Week of August 23 2010
$48.35
$48.42
$44.59
$47.67
27,032,700
Week of August 16 2010
$47.78
$49.97
$47.32
$48.04
27,827,200
Week of August 09 2010
$50.84
$51.24
$47.29
$47.83
20,168,800
Week of August 02 2010
$50.07
$50.97
$48.65
$50.19
20,828,900
Week of July 26 2010
$47.57
$49.49
$46.68
$49.18
20,693,100
Week of July 19 2010
$44.42
$47.82
$43.47
$47.57
22,978,400
Week of July 12 2010
$42.55
$45.23
$41.89
$44.06
22,411,300
Unlock 2x data
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.

Related Searches