The closing price for Johnson & Johnson (JNJ) yesterday was $190.84. It was up 0.6% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $190.34 | $190.95 | $190.23 | $190.84 | 109,024 |
October 13 2025 18:30 | $190.69 | $190.79 | $190.10 | $190.15 | 38,670 |
October 13 2025 17:30 | $190.90 | $190.94 | $190.39 | $190.52 | 41,842 |
October 13 2025 16:30 | $190.40 | $191.25 | $190.28 | $191.21 | 41,402 |
October 13 2025 15:30 | $190.34 | $190.51 | $189.89 | $190.22 | 50,664 |
October 13 2025 14:30 | $189.38 | $190.61 | $189.38 | $190.13 | 54,028 |
October 13 2025 13:30 | $189.68 | $191.06 | $189.28 | $189.93 | 102,154 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
