| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $207.28 | $207.82 | $207.25 | $207.63 | 32,006 |
December 26 2025 19:30 | $207.00 | $207.27 | $206.92 | $207.19 | 17,385 |
December 26 2025 18:30 | $206.79 | $207.04 | $206.79 | $207.02 | 7,387 |
December 26 2025 17:30 | $207.01 | $207.01 | $206.85 | $206.89 | 7,483 |
December 26 2025 16:30 | $207.19 | $207.22 | $206.95 | $206.95 | 4,368 |
December 26 2025 15:30 | $207.82 | $207.95 | $207.38 | $207.39 | 5,821 |
December 26 2025 14:30 | $207.57 | $208.01 | $207.30 | $207.94 | 10,974 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
