| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.88 | $0.88 | $0.87 | $0.88 | 1,708,800 |
December 30 1980 | $0.87 | $0.89 | $0.87 | $0.88 | 2,721,600 |
December 29 1980 | $0.88 | $0.89 | $0.87 | $0.87 | 4,310,400 |
December 26 1980 | $0.86 | $0.88 | $0.86 | $0.88 | 1,296,000 |
December 24 1980 | $0.85 | $0.86 | $0.85 | $0.86 | 2,563,200 |
December 23 1980 | $0.85 | $0.86 | $0.84 | $0.85 | 3,009,600 |
December 22 1980 | $0.84 | $0.86 | $0.84 | $0.85 | 4,488,000 |
December 19 1980 | $0.84 | $0.85 | $0.83 | $0.84 | 3,321,600 |
December 18 1980 | $0.84 | $0.85 | $0.83 | $0.84 | 4,603,200 |
December 17 1980 | $0.84 | $0.84 | $0.84 | $0.84 | 6,801,600 |
December 16 1980 | $0.80 | $0.84 | $0.80 | $0.83 | 9,475,200 |
December 15 1980 | $0.79 | $0.81 | $0.79 | $0.80 | 5,932,800 |
December 12 1980 | $0.76 | $0.79 | $0.76 | $0.79 | 5,011,200 |
December 11 1980 | $0.76 | $0.76 | $0.75 | $0.75 | 4,315,200 |
December 10 1980 | $0.78 | $0.79 | $0.77 | $0.77 | 3,292,800 |
December 09 1980 | $0.78 | $0.79 | $0.78 | $0.78 | 2,908,800 |
December 08 1980 | $0.80 | $0.80 | $0.78 | $0.78 | 3,619,200 |
December 05 1980 | $0.80 | $0.81 | $0.80 | $0.80 | 3,028,800 |
December 04 1980 | $0.79 | $0.80 | $0.79 | $0.80 | 4,262,400 |
December 03 1980 | $0.79 | $0.80 | $0.78 | $0.79 | 6,638,400 |
December 02 1980 | $0.79 | $0.79 | $0.78 | $0.79 | 5,366,400 |
December 01 1980 | $0.80 | $0.80 | $0.78 | $0.79 | 1,756,800 |
November 28 1980 | $0.79 | $0.80 | $0.79 | $0.80 | 3,024,000 |
November 26 1980 | $0.80 | $0.80 | $0.79 | $0.79 | 3,350,400 |
November 25 1980 | $0.79 | $0.80 | $0.79 | $0.80 | 7,905,600 |
