On December 29, 1995, Johnson & Johnson (JNJ) had a market capitalization of $28.2B, based on 2.72B shares at a price of $10.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $10.35 | 4,298,400 | 2,724,137,900 | $28,207,903,126.92 |
December 28 1995 | $10.42 | 3,574,400 | 2,724,137,900 | $28,372,713,469.87 |
December 27 1995 | $10.52 | 4,493,600 | 2,724,137,900 | $28,661,472,087.27 |
December 26 1995 | $10.48 | 2,158,400 | 2,724,137,900 | $28,537,796,226.61 |
December 22 1995 | $10.48 | 4,405,200 | 2,724,137,900 | $28,537,796,226.61 |
December 21 1995 | $10.70 | 6,642,000 | 2,724,137,900 | $29,156,447,943.70 |
December 20 1995 | $10.57 | 5,334,000 | 2,724,137,900 | $28,785,147,947.93 |
December 19 1995 | $10.54 | 6,359,600 | 2,724,137,900 | $28,702,606,569.56 |
December 18 1995 | $10.79 | 4,907,200 | 2,724,137,900 | $29,403,799,665.02 |
December 15 1995 | $11.07 | 10,374,800 | 2,724,137,900 | $30,146,127,242.77 |
December 14 1995 | $11.08 | 3,174,000 | 2,724,137,900 | $30,187,261,725.06 |
December 13 1995 | $11.01 | 4,402,000 | 2,724,137,900 | $29,981,316,899.82 |
December 12 1995 | $10.99 | 2,964,000 | 2,724,137,900 | $29,939,910,003.74 |
December 11 1995 | $10.91 | 3,857,200 | 2,724,137,900 | $29,733,692,764.71 |
December 08 1995 | $10.93 | 3,253,200 | 2,724,137,900 | $29,774,827,247.00 |
December 07 1995 | $11.01 | 4,920,400 | 2,724,137,900 | $29,981,316,899.82 |
December 06 1995 | $10.99 | 5,770,000 | 2,724,137,900 | $29,939,910,003.74 |
December 05 1995 | $10.84 | 5,491,600 | 2,724,137,900 | $29,527,475,525.68 |
December 04 1995 | $10.63 | 4,571,600 | 2,724,137,900 | $28,950,230,704.67 |
December 01 1995 | $10.40 | 4,438,800 | 2,724,137,900 | $28,331,578,987.58 |
November 30 1995 | $10.49 | 3,204,000 | 2,724,137,900 | $28,579,203,122.69 |
November 29 1995 | $10.42 | 2,656,000 | 2,724,137,900 | $28,372,713,469.87 |
November 28 1995 | $10.32 | 3,475,200 | 2,724,137,900 | $28,125,361,748.55 |
November 27 1995 | $10.22 | 3,927,600 | 2,724,137,900 | $27,836,875,544.94 |
November 24 1995 | $10.23 | 1,134,800 | 2,724,137,900 | $27,878,010,027.23 |
