On December 31, 2012, Johnson & Johnson (JNJ) had a market capitalization of $137.4B, based on 2.83B shares at a price of $48.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $48.48 | 12,770,000 | 2,833,400,000 | $137,372,865,560.00 |
December 28 2012 | $48.05 | 9,691,100 | 2,833,400,000 | $136,157,903,640.00 |
December 27 2012 | $48.48 | 10,700,400 | 2,833,400,000 | $137,353,031,760.00 |
December 26 2012 | $48.53 | 7,737,300 | 2,833,400,000 | $137,510,002,120.00 |
December 24 2012 | $48.43 | 5,006,500 | 2,833,400,000 | $137,215,895,200.00 |
December 21 2012 | $48.60 | 22,142,300 | 2,833,400,000 | $137,705,790,060.00 |
December 20 2012 | $48.93 | 11,775,800 | 2,833,400,000 | $138,646,478,860.00 |
December 19 2012 | $48.85 | 11,865,600 | 2,833,400,000 | $138,411,306,660.00 |
December 18 2012 | $49.07 | 16,352,400 | 2,833,400,000 | $139,038,621,420.00 |
December 17 2012 | $49.06 | 14,317,200 | 2,833,400,000 | $139,018,787,620.00 |
December 14 2012 | $48.89 | 10,263,600 | 2,833,400,000 | $138,528,892,760.00 |
December 13 2012 | $48.93 | 8,838,900 | 2,833,400,000 | $138,646,478,860.00 |
December 12 2012 | $49.08 | 11,783,300 | 2,833,400,000 | $139,058,171,880.00 |
December 11 2012 | $49.18 | 14,933,700 | 2,833,400,000 | $139,332,445,000.00 |
December 10 2012 | $48.83 | 9,700,300 | 2,833,400,000 | $138,352,655,280.00 |
December 07 2012 | $48.73 | 10,021,300 | 2,833,400,000 | $138,058,548,360.00 |
December 06 2012 | $48.45 | 9,459,200 | 2,833,400,000 | $137,274,829,920.00 |
December 05 2012 | $48.39 | 11,037,100 | 2,833,400,000 | $137,118,142,900.00 |
December 04 2012 | $48.32 | 14,278,100 | 2,833,400,000 | $136,902,521,160.00 |
December 03 2012 | $48.17 | 9,928,900 | 2,833,400,000 | $136,490,828,140.00 |
November 30 2012 | $48.23 | 13,480,700 | 2,833,400,000 | $136,647,798,500.00 |
November 29 2012 | $47.87 | 9,853,400 | 2,833,400,000 | $135,648,174,980.00 |
November 28 2012 | $47.92 | 9,983,200 | 2,833,400,000 | $135,785,311,540.00 |
November 27 2012 | $47.59 | 8,763,200 | 2,833,400,000 | $134,844,906,080.00 |
November 26 2012 | $47.78 | 9,884,800 | 2,833,400,000 | $135,393,452,320.00 |
