On December 30, 2022, Johnson & Johnson (JNJ) had a market capitalization of $432.3B, based on 2.66B shares at a price of $162.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2022 | $162.28 | 129,803,700 | 2,663,900,000 | $432,289,167,520.00 |
November 2022 | $163.52 | 138,341,800 | 2,663,900,000 | $435,592,669,910.00 |
October 2022 | $158.79 | 139,408,400 | 2,663,900,000 | $423,000,414,610.00 |
September 2022 | $149.11 | 168,332,500 | 2,661,300,000 | $396,814,999,410.00 |
August 2022 | $147.26 | 157,260,000 | 2,661,300,000 | $391,908,094,470.00 |
July 2022 | $158.23 | 114,640,700 | 2,661,300,000 | $421,094,305,440.00 |
June 2022 | $160.94 | 159,293,700 | 2,667,900,000 | $429,371,025,630.00 |
May 2022 | $162.77 | 152,737,200 | 2,667,900,000 | $434,257,017,690.00 |
April 2022 | $162.57 | 163,454,500 | 2,667,900,000 | $433,719,435,840.00 |
March 2022 | $159.66 | 180,106,000 | 2,666,500,000 | $425,732,856,700.00 |
February 2022 | $148.25 | 154,615,300 | 2,666,500,000 | $395,321,690,850.00 |
January 2022 | $154.22 | 165,534,400 | 2,666,500,000 | $411,226,563,400.00 |
December 2021 | $153.13 | 167,972,300 | 2,670,200,000 | $408,881,317,520.00 |
November 2021 | $139.58 | 164,263,300 | 2,670,200,000 | $372,694,500,100.00 |
October 2021 | $144.85 | 136,327,000 | 2,670,200,000 | $386,772,595,560.00 |
September 2021 | $143.62 | 132,028,700 | 2,674,900,000 | $384,170,742,940.00 |
August 2021 | $153.96 | 114,788,500 | 2,674,900,000 | $411,835,628,700.00 |
July 2021 | $152.23 | 133,724,800 | 2,674,900,000 | $407,203,771,860.00 |
June 2021 | $145.64 | 145,670,800 | 2,671,600,000 | $389,082,206,240.00 |
May 2021 | $149.62 | 133,901,100 | 2,671,600,000 | $399,734,142,600.00 |
April 2021 | $142.97 | 162,648,500 | 2,671,600,000 | $381,952,240,160.00 |
March 2021 | $144.39 | 175,073,000 | 2,672,700,000 | $385,913,291,160.00 |
February 2021 | $139.22 | 147,681,200 | 2,672,700,000 | $372,082,870,470.00 |
January 2021 | $142.43 | 184,488,700 | 2,672,700,000 | $380,674,799,160.00 |
December 2020 | $137.41 | 158,925,000 | 2,669,200,000 | $366,775,839,680.00 |
