On December 31, 2021, Johnson & Johnson (JNJ) had a market capitalization of $408.9B, based on 2.67B shares at a price of $153.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2021 | $153.13 | 19,195,100 | 2,670,200,000 | $408,881,317,520.00 |
Week of December 20 2021 | $150.60 | 23,588,400 | 2,670,200,000 | $402,140,931,660.00 |
Week of December 13 2021 | $150.59 | 55,901,700 | 2,670,200,000 | $402,093,135,080.00 |
Week of December 06 2021 | $148.13 | 39,366,100 | 2,670,200,000 | $395,544,202,560.00 |
Week of November 29 2021 | $142.66 | 54,091,200 | 2,670,200,000 | $380,940,344,720.00 |
Week of November 22 2021 | $142.50 | 29,122,500 | 2,670,200,000 | $380,510,175,500.00 |
Week of November 15 2021 | $144.86 | 34,484,800 | 2,670,200,000 | $386,796,360,340.00 |
Week of November 08 2021 | $146.74 | 41,030,700 | 2,670,200,000 | $391,830,488,400.00 |
Week of November 01 2021 | $145.34 | 35,455,100 | 2,670,200,000 | $388,078,590,380.00 |
Week of October 25 2021 | $144.85 | 35,478,900 | 2,670,200,000 | $386,772,595,560.00 |
Week of October 18 2021 | $145.59 | 32,378,400 | 2,670,200,000 | $388,767,234,960.00 |
Week of October 11 2021 | $143.44 | 29,186,700 | 2,670,200,000 | $383,020,697,540.00 |
Week of October 04 2021 | $143.11 | 30,714,700 | 2,670,200,000 | $382,142,201,740.00 |
Week of September 27 2021 | $142.70 | 34,050,600 | 2,670,200,000 | $381,049,822,920.00 |
Week of September 20 2021 | $146.16 | 28,688,700 | 2,674,900,000 | $390,973,816,110.00 |
Week of September 13 2021 | $146.51 | 38,553,600 | 2,674,900,000 | $391,901,738,920.00 |
Week of September 06 2021 | $148.49 | 25,335,500 | 2,674,900,000 | $397,182,526,500.00 |
Week of August 30 2021 | $155.66 | 24,328,100 | 2,674,900,000 | $416,379,213,840.00 |
Week of August 23 2021 | $153.79 | 29,974,500 | 2,674,900,000 | $411,360,031,480.00 |
Week of August 16 2021 | $158.63 | 29,002,500 | 2,674,900,000 | $424,324,201,820.00 |
Week of August 09 2021 | $155.81 | 22,032,300 | 2,674,900,000 | $416,780,716,330.00 |
Week of August 02 2021 | $153.04 | 23,419,700 | 2,674,900,000 | $409,355,461,420.00 |
Week of July 26 2021 | $152.23 | 26,885,400 | 2,674,900,000 | $407,203,771,860.00 |
Week of July 19 2021 | $151.87 | 36,004,500 | 2,674,900,000 | $406,234,120,610.00 |
Week of July 12 2021 | $148.61 | 31,186,400 | 2,674,900,000 | $397,508,329,320.00 |
