On December 29, 2023, Johnson & Johnson (JNJ) had a market capitalization of $360.6B, based on 2.43B shares at a price of $148.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $148.36 | 4,313,700 | 2,430,700,000 | $360,608,929,200.00 |
December 28 2023 | $148.20 | 4,377,500 | 2,430,700,000 | $360,240,921,220.00 |
December 27 2023 | $147.99 | 5,288,100 | 2,430,700,000 | $359,711,757,830.00 |
December 26 2023 | $147.79 | 4,170,000 | 2,430,700,000 | $359,228,534,670.00 |
December 22 2023 | $147.14 | 3,798,900 | 2,430,700,000 | $357,664,136,150.00 |
December 21 2023 | $146.56 | 4,598,600 | 2,430,700,000 | $356,237,801,390.00 |
December 20 2023 | $145.07 | 7,008,300 | 2,430,700,000 | $352,625,781,190.00 |
December 19 2023 | $148.09 | 6,651,500 | 2,430,700,000 | $359,964,793,700.00 |
December 18 2023 | $147.13 | 7,231,400 | 2,430,700,000 | $357,618,195,920.00 |
December 15 2023 | $146.86 | 21,727,800 | 2,430,700,000 | $356,974,060,420.00 |
December 14 2023 | $148.48 | 9,240,700 | 2,430,700,000 | $360,908,148,370.00 |
December 13 2023 | $147.46 | 10,764,600 | 2,430,700,000 | $358,423,486,830.00 |
December 12 2023 | $146.78 | 5,324,400 | 2,430,700,000 | $356,766,964,780.00 |
December 11 2023 | $146.77 | 6,090,400 | 2,430,700,000 | $356,743,873,130.00 |
December 08 2023 | $146.16 | 6,254,700 | 2,430,700,000 | $355,271,355,070.00 |
December 07 2023 | $147.09 | 6,532,400 | 2,430,700,000 | $357,526,072,390.00 |
December 06 2023 | $148.24 | 6,642,900 | 2,430,700,000 | $360,333,044,750.00 |
December 05 2023 | $150.07 | 7,268,200 | 2,430,700,000 | $364,773,204,440.00 |
December 04 2023 | $150.38 | 8,920,300 | 2,430,700,000 | $365,532,555,120.00 |
December 01 2023 | $149.91 | 10,342,900 | 2,430,700,000 | $364,382,104,810.00 |
November 30 2023 | $146.39 | 12,481,900 | 2,430,700,000 | $355,823,610,110.00 |
November 29 2023 | $143.97 | 5,190,000 | 2,430,700,000 | $349,956,872,590.00 |
November 28 2023 | $143.52 | 5,909,000 | 2,430,700,000 | $348,852,605,580.00 |
November 27 2023 | $143.19 | 6,449,700 | 2,430,700,000 | $348,047,314,670.00 |
November 24 2023 | $144.34 | 3,351,400 | 2,430,700,000 | $350,854,043,960.00 |
