The closing price for Johnson & Johnson (JNJ) on September 30, 2025 was $181.33. It was up 2% for the day (up 2.1% from previous close). The latest price is $270.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 20:00 | $181.33 | $181.33 | $181.33 | $181.33 | — |
September 30 2025 19:30 | $181.84 | $181.89 | $180.96 | $181.31 | 2,114,817 |
September 30 2025 18:30 | $181.50 | $181.89 | $181.26 | $181.83 | 1,369,226 |
September 30 2025 17:30 | $180.61 | $181.55 | $180.31 | $181.49 | 1,133,352 |
September 30 2025 16:30 | $179.85 | $180.63 | $179.72 | $180.61 | 830,339 |
September 30 2025 15:30 | $178.60 | $179.96 | $178.60 | $179.83 | 705,105 |
September 30 2025 14:30 | $179.59 | $179.98 | $178.34 | $178.58 | 726,524 |
September 30 2025 13:30 | $177.70 | $180.02 | $177.08 | $179.61 | 1,888,100 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.