| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1977 | $0.66 | $0.68 | $0.66 | $0.67 | 5,078,400 |
Week of December 19 1977 | $0.65 | $0.67 | $0.64 | $0.66 | 9,897,600 |
Week of December 12 1977 | $0.64 | $0.66 | $0.64 | $0.65 | 6,331,200 |
Week of December 05 1977 | $0.66 | $0.66 | $0.63 | $0.64 | 7,348,800 |
Week of November 28 1977 | $0.65 | $0.67 | $0.64 | $0.66 | 8,558,400 |
Week of November 21 1977 | $0.64 | $0.65 | $0.64 | $0.65 | 6,043,200 |
Week of November 14 1977 | $0.65 | $0.65 | $0.64 | $0.64 | 10,502,400 |
Week of November 07 1977 | $0.62 | $0.66 | $0.61 | $0.65 | 7,468,800 |
Week of October 31 1977 | $0.65 | $0.65 | $0.61 | $0.62 | 12,628,800 |
Week of October 24 1977 | $0.62 | $0.65 | $0.61 | $0.65 | 12,868,800 |
Week of October 17 1977 | $0.63 | $0.64 | $0.62 | $0.62 | 10,636,800 |
Week of October 10 1977 | $0.64 | $0.64 | $0.62 | $0.63 | 6,480,000 |
Week of October 03 1977 | $0.65 | $0.65 | $0.64 | $0.64 | 8,256,000 |
Week of September 26 1977 | $0.63 | $0.65 | $0.63 | $0.65 | 6,211,200 |
Week of September 19 1977 | $0.64 | $0.65 | $0.63 | $0.63 | 8,875,200 |
Week of September 12 1977 | $0.63 | $0.64 | $0.62 | $0.64 | 4,867,200 |
Week of September 05 1977 | $0.64 | $0.65 | $0.63 | $0.63 | 3,216,000 |
Week of August 29 1977 | $0.64 | $0.65 | $0.63 | $0.64 | 8,553,600 |
Week of August 22 1977 | $0.65 | $0.66 | $0.63 | $0.63 | 12,302,400 |
Week of August 15 1977 | $0.62 | $0.65 | $0.61 | $0.65 | 10,536,000 |
Week of August 08 1977 | $0.61 | $0.63 | $0.61 | $0.62 | 7,368,000 |
Week of August 01 1977 | $0.60 | $0.62 | $0.60 | $0.61 | 4,953,600 |
Week of July 25 1977 | $0.61 | $0.62 | $0.60 | $0.60 | 6,600,000 |
Week of July 18 1977 | $0.61 | $0.62 | $0.61 | $0.61 | 9,897,600 |
Week of July 11 1977 | $0.61 | $0.62 | $0.60 | $0.61 | 13,684,800 |
