| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $66.94 | $66.98 | $66.20 | $66.52 | 6,348,200 |
December 30 2013 | $66.93 | $67.03 | $66.62 | $67.03 | 4,370,100 |
December 27 2013 | $67.38 | $67.51 | $66.95 | $67.07 | 3,511,300 |
December 26 2013 | $66.81 | $67.21 | $66.65 | $67.21 | 3,459,100 |
December 24 2013 | $66.95 | $67.10 | $66.71 | $66.86 | 3,147,300 |
December 23 2013 | $67.22 | $67.31 | $66.64 | $66.84 | 5,312,200 |
December 20 2013 | $66.78 | $67.36 | $66.78 | $66.88 | 11,265,000 |
December 19 2013 | $67.11 | $67.11 | $66.40 | $66.80 | 7,341,000 |
December 18 2013 | $66.05 | $67.30 | $65.20 | $67.28 | 9,691,100 |
December 17 2013 | $66.31 | $66.33 | $65.73 | $65.84 | 8,794,000 |
December 16 2013 | $66.40 | $67.05 | $66.21 | $66.36 | 6,623,000 |
December 13 2013 | $66.42 | $66.71 | $66.15 | $66.34 | 7,909,000 |
December 12 2013 | $67.43 | $67.44 | $66.14 | $66.21 | 12,285,700 |
December 11 2013 | $68.56 | $68.60 | $67.56 | $67.62 | 9,424,300 |
December 10 2013 | $68.69 | $68.84 | $68.24 | $68.37 | 7,576,600 |
December 09 2013 | $68.49 | $68.62 | $68.05 | $68.59 | 6,974,500 |
December 06 2013 | $67.98 | $68.62 | $67.85 | $68.59 | 7,280,400 |
December 05 2013 | $67.85 | $68.00 | $67.30 | $67.52 | 8,666,200 |
December 04 2013 | $68.09 | $68.45 | $67.64 | $68.00 | 6,218,500 |
December 03 2013 | $68.41 | $68.68 | $67.91 | $68.25 | 9,061,100 |
December 02 2013 | $68.57 | $68.75 | $68.25 | $68.47 | 5,827,400 |
November 29 2013 | $69.16 | $69.36 | $68.58 | $68.75 | 4,106,800 |
November 27 2013 | $69.24 | $69.26 | $68.71 | $68.98 | 4,603,800 |
November 26 2013 | $69.42 | $69.63 | $68.97 | $69.04 | 7,267,600 |
November 25 2013 | $69.35 | $69.71 | $69.05 | $69.45 | 6,374,600 |
